长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.71 | 27.78 | 27.62 | 27.70 | -0.18% | 16.54 | 0.25% |
| 2025-12-16 | 27.84 | 27.86 | 27.60 | 27.75 | -0.25% | 18.96 | 0.28% |
| 2025-12-15 | 27.77 | 27.93 | 27.74 | 27.82 | 0.00% | 15.15 | 0.22% |
| 2025-12-12 | 27.63 | 27.83 | 27.59 | 27.82 | +0.65% | 25.10 | 0.37% |
| 2025-12-11 | 27.70 | 27.72 | 27.53 | 27.64 | -0.11% | 19.36 | 0.29% |
| 2025-12-10 | 27.71 | 27.85 | 27.63 | 27.67 | -0.29% | 16.35 | 0.24% |
| 2025-12-09 | 27.71 | 27.82 | 27.68 | 27.75 | +0.36% | 14.32 | 0.21% |
| 2025-12-08 | 27.85 | 27.88 | 27.64 | 27.65 | -0.71% | 21.09 | 0.31% |
| 2025-12-05 | 28.02 | 28.02 | 27.80 | 27.85 | -0.60% | 15.31 | 0.23% |
| 2025-12-04 | 28.08 | 28.10 | 27.95 | 28.02 | -0.11% | 10.73 | 0.16% |
| 2025-12-03 | 28.03 | 28.14 | 27.99 | 28.05 | +0.04% | 12.60 | 0.19% |
| 2025-12-02 | 27.81 | 28.05 | 27.80 | 28.04 | +0.68% | 21.11 | 0.31% |
| 2025-12-01 | 27.83 | 27.93 | 27.77 | 27.85 | +0.32% | 16.35 | 0.24% |
| 2025-11-28 | 27.79 | 27.85 | 27.73 | 27.76 | -0.39% | 16.52 | 0.25% |
| 2025-11-27 | 27.71 | 27.92 | 27.56 | 27.87 | +0.54% | 21.52 | 0.32% |
| 2025-11-26 | 27.81 | 27.90 | 27.68 | 27.72 | -0.32% | 18.55 | 0.28% |
| 2025-11-25 | 27.97 | 27.98 | 27.61 | 27.81 | -0.57% | 26.03 | 0.39% |
| 2025-11-24 | 27.96 | 27.98 | 27.70 | 27.97 | +0.11% | 27.26 | 0.40% |
| 2025-11-21 | 27.95 | 28.05 | 27.85 | 27.94 | +0.07% | 25.91 | 0.38% |
| 2025-11-20 | 27.96 | 28.10 | 27.83 | 27.92 | -0.32% | 16.24 | 0.24% |