长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 27.93 | 28.11 | 27.89 | 28.01 | +0.28% | 13.60 | 0.20% |
| 2025-11-18 | 27.94 | 28.12 | 27.86 | 27.93 | -0.04% | 16.65 | 0.25% |
| 2025-11-17 | 28.14 | 28.20 | 27.81 | 27.94 | -0.64% | 20.42 | 0.30% |
| 2025-11-14 | 28.21 | 28.48 | 28.12 | 28.12 | -0.35% | 21.35 | 0.31% |
| 2025-11-13 | 28.39 | 28.50 | 28.04 | 28.21 | -0.59% | 28.75 | 0.42% |
| 2025-11-12 | 28.47 | 28.65 | 28.38 | 28.38 | -0.03% | 18.11 | 0.26% |
| 2025-11-11 | 28.30 | 28.49 | 28.24 | 28.39 | +0.32% | 17.88 | 0.26% |
| 2025-11-10 | 28.29 | 28.36 | 28.16 | 28.30 | +0.04% | 14.06 | 0.21% |
| 2025-11-07 | 28.28 | 28.41 | 28.20 | 28.29 | +0.07% | 15.73 | 0.23% |
| 2025-11-06 | 28.16 | 28.37 | 28.14 | 28.27 | +0.28% | 19.21 | 0.28% |
| 2025-11-05 | 28.40 | 28.46 | 28.17 | 28.19 | -0.63% | 19.55 | 0.29% |
| 2025-11-04 | 28.09 | 28.46 | 28.06 | 28.37 | +1.02% | 29.95 | 0.44% |
| 2025-11-03 | 27.89 | 28.13 | 27.89 | 28.09 | +0.75% | 17.36 | 0.26% |
| 2025-10-31 | 28.23 | 28.23 | 27.71 | 27.88 | -1.30% | 33.33 | 0.49% |
| 2025-10-30 | 28.07 | 28.33 | 27.97 | 28.24 | +0.64% | 24.65 | 0.36% |
| 2025-10-29 | 28.23 | 28.23 | 28.04 | 28.07 | -0.60% | 20.97 | 0.31% |
| 2025-10-28 | 28.04 | 28.31 | 28.04 | 28.23 | +0.57% | 20.83 | 0.31% |
| 2025-10-27 | 27.92 | 28.33 | 27.80 | 28.08 | +0.39% | 35.34 | 0.52% |
| 2025-10-24 | 27.99 | 28.07 | 27.86 | 27.97 | -0.14% | 21.73 | 0.32% |
| 2025-10-23 | 27.82 | 28.05 | 27.82 | 28.01 | +0.68% | 22.15 | 0.33% |