长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.67 | 27.86 | 27.63 | 27.82 | +0.47% | 17.34 | 0.26% |
| 2025-10-21 | 27.78 | 27.88 | 27.63 | 27.69 | -0.50% | 22.39 | 0.33% |
| 2025-10-20 | 27.90 | 27.93 | 27.53 | 27.83 | -0.21% | 25.56 | 0.38% |
| 2025-10-17 | 27.91 | 28.15 | 27.84 | 27.89 | -0.18% | 32.36 | 0.48% |
| 2025-10-16 | 27.63 | 27.95 | 27.62 | 27.94 | +0.82% | 26.39 | 0.39% |
| 2025-10-15 | 27.76 | 27.93 | 27.55 | 27.71 | -0.21% | 25.88 | 0.39% |
| 2025-10-14 | 27.52 | 27.79 | 27.33 | 27.77 | +0.72% | 38.07 | 0.57% |
| 2025-10-13 | 27.48 | 27.68 | 27.18 | 27.57 | +0.22% | 32.56 | 0.49% |
| 2025-10-10 | 27.43 | 27.57 | 27.29 | 27.51 | +0.18% | 19.73 | 0.30% |
| 2025-10-09 | 26.99 | 27.48 | 26.93 | 27.46 | +1.58% | 31.13 | 0.47% |
| 2025-09-30 | 27.13 | 27.14 | 26.99 | 27.03 | -0.18% | 16.86 | 0.26% |
| 2025-09-29 | 27.21 | 27.28 | 26.97 | 27.08 | -0.62% | 25.32 | 0.39% |
| 2025-09-26 | 27.08 | 27.33 | 27.02 | 27.25 | +0.66% | 21.77 | 0.33% |
| 2025-09-25 | 26.99 | 27.11 | 26.87 | 27.07 | +0.15% | 17.27 | 0.26% |
| 2025-09-24 | 27.06 | 27.31 | 27.02 | 27.03 | -0.26% | 23.92 | 0.36% |
| 2025-09-23 | 26.90 | 27.17 | 26.82 | 27.10 | +0.74% | 23.75 | 0.36% |
| 2025-09-22 | 26.89 | 27.03 | 26.81 | 26.90 | -0.29% | 18.91 | 0.29% |
| 2025-09-19 | 27.10 | 27.13 | 26.90 | 26.98 | -0.40% | 19.99 | 0.31% |
| 2025-09-18 | 27.47 | 27.48 | 26.99 | 27.09 | -1.41% | 39.75 | 0.60% |
| 2025-09-17 | 27.50 | 27.61 | 27.45 | 27.48 | -0.11% | 17.04 | 0.26% |