长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.57 | 27.58 | 27.43 | 27.51 | -0.25% | 15.94 | 0.24% |
| 2025-09-15 | 27.68 | 27.69 | 27.54 | 27.58 | -0.47% | 20.17 | 0.30% |
| 2025-09-12 | 27.78 | 27.93 | 27.68 | 27.71 | -0.25% | 26.03 | 0.39% |
| 2025-09-11 | 27.78 | 27.89 | 27.70 | 27.78 | -0.04% | 29.47 | 0.44% |
| 2025-09-10 | 27.79 | 27.87 | 27.68 | 27.79 | 0.00% | 16.76 | 0.25% |
| 2025-09-09 | 27.94 | 27.98 | 27.74 | 27.79 | -0.50% | 21.34 | 0.32% |
| 2025-09-08 | 27.80 | 28.00 | 27.78 | 27.93 | +0.28% | 25.33 | 0.38% |
| 2025-09-05 | 27.94 | 28.09 | 27.78 | 27.85 | -0.57% | 30.06 | 0.45% |
| 2025-09-04 | 27.72 | 28.08 | 27.49 | 28.01 | +0.97% | 49.30 | 0.73% |
| 2025-09-03 | 28.03 | 28.17 | 27.61 | 27.74 | -0.89% | 35.63 | 0.53% |
| 2025-09-02 | 27.48 | 28.07 | 27.48 | 27.99 | +1.51% | 49.18 | 0.73% |
| 2025-09-01 | 27.88 | 27.88 | 27.49 | 27.57 | -1.07% | 34.68 | 0.52% |
| 2025-08-29 | 27.68 | 27.94 | 27.63 | 27.87 | +0.79% | 29.96 | 0.44% |
| 2025-08-28 | 27.73 | 27.77 | 27.47 | 27.65 | -0.32% | 30.43 | 0.46% |
| 2025-08-27 | 28.03 | 28.08 | 27.71 | 27.74 | -1.24% | 35.87 | 0.53% |
| 2025-08-26 | 28.13 | 28.17 | 27.99 | 28.09 | -0.14% | 31.98 | 0.47% |
| 2025-08-25 | 27.82 | 28.32 | 27.81 | 28.13 | +1.72% | 61.94 | 0.91% |
| 2025-08-22 | 27.66 | 27.70 | 27.48 | 27.65 | +0.07% | 28.66 | 0.43% |
| 2025-08-21 | 27.47 | 27.73 | 27.44 | 27.63 | +0.58% | 32.84 | 0.49% |
| 2025-08-20 | 27.38 | 27.52 | 27.24 | 27.47 | +0.22% | 28.21 | 0.43% |