华电新能 sh.600930
6.05
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.66 | 7.94 | 7.16 | 7.69 | +2.25% | 88.92 | 47.04% |
| 2025-07-21 | 6.78 | 7.76 | 6.57 | 7.52 | +13.68% | 88.54 | 49.06% |
| 2025-07-18 | 6.46 | 6.80 | 6.17 | 6.62 | +1.99% | 53.03 | 32.09% |
| 2025-07-17 | 6.41 | 6.95 | 6.31 | 6.49 | -9.19% | 71.66 | 43.46% |
| 2025-07-16 | 5.47 | 10.12 | 5.47 | 7.14 | +125.79% | 127.02 | 71.74% |