中国移动 sh.600941
95.98
-0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 109.62 | 109.96 | 108.93 | 109.81 | +0.35% | 6.12 | 0.59% |
| 2025-05-23 | 109.91 | 110.68 | 109.43 | 109.43 | -0.55% | 6.83 | 0.66% |
| 2025-05-22 | 110.29 | 110.91 | 109.50 | 110.04 | -0.15% | 7.08 | 0.68% |
| 2025-05-21 | 110.96 | 111.14 | 110.04 | 110.20 | -0.43% | 6.79 | 0.65% |
| 2025-05-20 | 109.76 | 111.16 | 109.71 | 110.68 | +1.09% | 11.27 | 1.08% |
| 2025-05-19 | 108.76 | 109.89 | 108.67 | 109.48 | +0.42% | 7.88 | 0.76% |
| 2025-05-16 | 108.81 | 109.05 | 107.51 | 109.02 | +0.12% | 9.46 | 0.93% |
| 2025-05-15 | 109.13 | 109.53 | 108.49 | 108.89 | -0.29% | 8.39 | 0.82% |
| 2025-05-14 | 108.56 | 109.72 | 108.56 | 109.20 | +0.47% | 11.80 | 1.15% |
| 2025-05-13 | 108.94 | 109.04 | 107.90 | 108.69 | -0.24% | 9.07 | 0.89% |
| 2025-05-12 | 109.14 | 109.40 | 108.48 | 108.95 | -0.25% | 7.99 | 0.78% |
| 2025-05-09 | 108.66 | 109.81 | 108.40 | 109.23 | +0.51% | 10.28 | 1.00% |
| 2025-05-08 | 109.00 | 109.72 | 108.62 | 108.67 | -0.78% | 7.86 | 0.77% |
| 2025-05-07 | 108.45 | 109.53 | 107.32 | 109.53 | +1.10% | 14.37 | 1.40% |
| 2025-05-06 | 107.52 | 108.91 | 106.14 | 108.34 | +0.72% | 10.76 | 1.06% |