新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.79 | 7.83 | 7.70 | 7.72 | -0.64% | 0.66 | 0.37% |
| 2025-08-18 | 7.79 | 7.88 | 7.75 | 7.77 | -0.26% | 0.89 | 0.48% |
| 2025-08-15 | 7.75 | 7.84 | 7.71 | 7.79 | +0.38% | 0.68 | 0.36% |
| 2025-08-14 | 7.96 | 8.05 | 7.74 | 7.76 | -2.33% | 0.89 | 0.47% |
| 2025-08-13 | 8.03 | 8.07 | 7.94 | 7.95 | -1.33% | 0.73 | 0.38% |
| 2025-08-12 | 7.98 | 8.10 | 7.96 | 8.05 | +1.10% | 0.80 | 0.41% |
| 2025-08-11 | 8.03 | 8.17 | 7.88 | 7.97 | +0.61% | 1.53 | 0.79% |
| 2025-08-08 | 7.56 | 7.94 | 7.55 | 7.92 | +4.36% | 1.48 | 0.78% |
| 2025-08-07 | 7.55 | 7.59 | 7.47 | 7.59 | +0.52% | 0.40 | 0.22% |
| 2025-08-06 | 7.47 | 7.60 | 7.47 | 7.55 | +0.65% | 0.45 | 0.25% |
| 2025-08-05 | 7.41 | 7.54 | 7.40 | 7.50 | +1.18% | 0.49 | 0.27% |
| 2025-08-04 | 7.40 | 7.50 | 7.36 | 7.41 | -0.52% | 0.51 | 0.29% |
| 2025-08-01 | 7.39 | 7.50 | 7.39 | 7.45 | +0.79% | 0.48 | 0.27% |
| 2025-07-31 | 7.59 | 7.60 | 7.37 | 7.39 | -2.94% | 0.70 | 0.39% |
| 2025-07-30 | 7.57 | 7.66 | 7.56 | 7.61 | +0.64% | 0.50 | 0.27% |
| 2025-07-29 | 7.67 | 7.67 | 7.53 | 7.57 | -1.02% | 0.42 | 0.23% |
| 2025-07-28 | 7.69 | 7.69 | 7.61 | 7.64 | -0.51% | 0.37 | 0.20% |
| 2025-07-25 | 7.70 | 7.77 | 7.67 | 7.68 | -0.63% | 0.40 | 0.22% |
| 2025-07-24 | 7.73 | 7.73 | 7.63 | 7.73 | +0.13% | 0.42 | 0.23% |
| 2025-07-23 | 7.81 | 7.82 | 7.70 | 7.72 | -1.12% | 0.46 | 0.25% |