新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.69 | 7.81 | 7.64 | 7.81 | +1.91% | 0.56 | 0.30% |
| 2025-07-21 | 7.57 | 7.68 | 7.57 | 7.66 | +1.42% | 0.46 | 0.25% |
| 2025-07-18 | 7.57 | 7.59 | 7.52 | 7.56 | +0.26% | 0.32 | 0.17% |
| 2025-07-17 | 7.59 | 7.60 | 7.50 | 7.54 | -0.26% | 0.39 | 0.21% |
| 2025-07-16 | 7.56 | 7.59 | 7.51 | 7.56 | +0.13% | 0.42 | 0.23% |
| 2025-07-15 | 7.69 | 7.74 | 7.52 | 7.55 | -2.39% | 0.60 | 0.33% |
| 2025-07-14 | 7.64 | 7.78 | 7.62 | 7.73 | +1.40% | 0.68 | 0.37% |
| 2025-07-11 | 7.56 | 7.63 | 7.54 | 7.62 | +0.64% | 0.48 | 0.26% |
| 2025-07-10 | 7.56 | 7.63 | 7.53 | 7.58 | +0.26% | 0.38 | 0.21% |
| 2025-07-09 | 7.55 | 7.61 | 7.54 | 7.56 | 0.00% | 0.49 | 0.27% |
| 2025-07-08 | 7.54 | 7.59 | 7.47 | 7.56 | +0.26% | 0.78 | 0.43% |
| 2025-07-07 | 7.50 | 7.54 | 7.44 | 7.54 | +1.18% | 0.61 | 0.34% |
| 2025-07-04 | 7.50 | 7.55 | 7.44 | 7.45 | -0.52% | 0.45 | 0.25% |
| 2025-07-03 | 7.62 | 7.64 | 7.46 | 7.49 | -1.79% | 0.54 | 0.30% |
| 2025-07-02 | 7.45 | 7.67 | 7.43 | 7.62 | +2.09% | 0.66 | 0.36% |
| 2025-07-01 | 7.55 | 7.55 | 7.44 | 7.47 | -0.65% | 0.50 | 0.28% |
| 2025-06-30 | 7.53 | 7.56 | 7.47 | 7.52 | 0.00% | 0.29 | 0.16% |
| 2025-06-27 | 7.60 | 7.61 | 7.51 | 7.52 | -0.90% | 0.30 | 0.16% |
| 2025-06-26 | 7.61 | 7.61 | 7.53 | 7.59 | -0.38% | 0.31 | 0.17% |
| 2025-06-25 | 7.60 | 7.62 | 7.57 | 7.61 | +0.13% | 0.30 | 0.16% |