新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.60 | 7.64 | 7.54 | 7.60 | +0.51% | 0.29 | 0.16% |
| 2025-06-23 | 7.60 | 7.64 | 7.51 | 7.57 | -0.89% | 0.31 | 0.17% |
| 2025-06-20 | 7.65 | 7.67 | 7.60 | 7.63 | +0.13% | 0.28 | 0.15% |
| 2025-06-19 | 7.64 | 7.67 | 7.55 | 7.62 | -0.13% | 0.27 | 0.15% |
| 2025-06-18 | 7.65 | 7.69 | 7.57 | 7.63 | -0.13% | 0.40 | 0.22% |
| 2025-06-17 | 7.65 | 7.67 | 7.58 | 7.64 | 0.00% | 0.28 | 0.15% |
| 2025-06-16 | 7.69 | 7.74 | 7.60 | 7.64 | -0.13% | 0.50 | 0.27% |
| 2025-06-13 | 7.60 | 7.71 | 7.59 | 7.65 | +0.64% | 0.48 | 0.26% |
| 2025-06-12 | 7.60 | 7.63 | 7.55 | 7.60 | +0.13% | 0.34 | 0.19% |
| 2025-06-11 | 7.65 | 7.65 | 7.60 | 7.60 | -0.26% | 0.29 | 0.16% |
| 2025-06-10 | 7.66 | 7.70 | 7.58 | 7.61 | -0.64% | 0.39 | 0.21% |
| 2025-06-09 | 7.74 | 7.76 | 7.63 | 7.66 | -1.01% | 0.43 | 0.23% |
| 2025-06-06 | 7.78 | 7.80 | 7.72 | 7.74 | 0.00% | 0.27 | 0.14% |
| 2025-06-05 | 7.84 | 7.87 | 7.73 | 7.74 | -1.00% | 0.38 | 0.21% |
| 2025-06-04 | 7.84 | 7.89 | 7.79 | 7.82 | +0.12% | 0.42 | 0.22% |
| 2025-06-03 | 7.77 | 7.83 | 7.72 | 7.81 | +0.50% | 0.48 | 0.26% |
| 2025-05-30 | 7.77 | 7.83 | 7.74 | 7.77 | +0.38% | 0.40 | 0.21% |
| 2025-05-29 | 7.87 | 7.88 | 7.72 | 7.74 | -1.49% | 0.38 | 0.20% |
| 2025-05-28 | 7.86 | 7.94 | 7.82 | 7.86 | 0.00% | 0.32 | 0.17% |
| 2025-05-27 | 7.76 | 7.87 | 7.71 | 7.86 | +1.25% | 0.60 | 0.32% |