新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.69 | 7.81 | 7.63 | 7.76 | +0.76% | 0.54 | 0.29% |
| 2025-05-23 | 7.74 | 7.79 | 7.69 | 7.70 | -0.38% | 0.39 | 0.21% |
| 2025-05-22 | 7.74 | 7.81 | 7.71 | 7.73 | -0.87% | 0.49 | 0.26% |
| 2025-05-21 | 7.89 | 7.91 | 7.79 | 7.80 | -0.62% | 0.43 | 0.23% |
| 2025-05-20 | 7.79 | 7.87 | 7.71 | 7.85 | +0.88% | 0.73 | 0.39% |
| 2025-05-19 | 7.66 | 7.83 | 7.58 | 7.78 | +1.27% | 0.93 | 0.50% |
| 2025-05-16 | 7.65 | 7.78 | 7.63 | 7.68 | +0.64% | 0.77 | 0.41% |
| 2025-05-15 | 7.60 | 7.70 | 7.60 | 7.63 | +0.13% | 0.49 | 0.27% |
| 2025-05-14 | 7.61 | 7.68 | 7.57 | 7.62 | +0.13% | 0.66 | 0.36% |
| 2025-05-13 | 7.68 | 7.74 | 7.57 | 7.61 | -0.89% | 0.56 | 0.30% |
| 2025-05-12 | 7.56 | 7.71 | 7.52 | 7.68 | +1.68% | 0.85 | 0.46% |
| 2025-05-09 | 7.47 | 7.69 | 7.46 | 7.56 | +1.57% | 0.99 | 0.54% |
| 2025-05-08 | 7.28 | 7.52 | 7.27 | 7.44 | +1.46% | 0.72 | 0.40% |
| 2025-05-07 | 7.31 | 7.35 | 7.25 | 7.33 | +0.53% | 0.45 | 0.26% |
| 2025-05-06 | 7.32 | 7.34 | 7.20 | 7.29 | +0.40% | 0.54 | 0.31% |