新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.41 | 7.42 | 7.29 | 7.30 | -1.62% | 0.55 | 0.32% |
| 2026-02-12 | 7.50 | 7.50 | 7.40 | 7.42 | -0.54% | 0.31 | 0.18% |
| 2026-02-11 | 7.44 | 7.48 | 7.40 | 7.46 | +0.40% | 0.34 | 0.19% |
| 2026-02-10 | 7.51 | 7.52 | 7.41 | 7.43 | -0.93% | 0.42 | 0.24% |
| 2026-02-09 | 7.57 | 7.60 | 7.48 | 7.50 | -0.53% | 0.58 | 0.33% |
| 2026-02-06 | 7.50 | 7.62 | 7.50 | 7.54 | -0.13% | 0.46 | 0.26% |
| 2026-02-05 | 7.65 | 7.66 | 7.53 | 7.55 | -1.18% | 0.57 | 0.32% |
| 2026-02-04 | 7.45 | 7.65 | 7.44 | 7.64 | +2.28% | 0.68 | 0.38% |
| 2026-02-03 | 7.40 | 7.51 | 7.38 | 7.47 | +0.95% | 0.36 | 0.21% |
| 2026-02-02 | 7.60 | 7.61 | 7.38 | 7.40 | -2.76% | 0.61 | 0.35% |
| 2026-01-30 | 7.65 | 7.68 | 7.51 | 7.61 | -0.65% | 0.76 | 0.43% |
| 2026-01-29 | 7.67 | 7.71 | 7.60 | 7.66 | -0.39% | 0.69 | 0.38% |
| 2026-01-28 | 7.73 | 7.74 | 7.65 | 7.69 | +0.13% | 0.75 | 0.42% |
| 2026-01-27 | 7.80 | 7.80 | 7.57 | 7.68 | -1.54% | 0.89 | 0.49% |
| 2026-01-26 | 7.74 | 7.82 | 7.66 | 7.80 | +1.30% | 0.80 | 0.44% |
| 2026-01-23 | 7.68 | 7.73 | 7.64 | 7.70 | +0.26% | 0.69 | 0.38% |
| 2026-01-22 | 7.57 | 7.70 | 7.55 | 7.68 | +1.86% | 0.78 | 0.44% |
| 2026-01-21 | 7.62 | 7.62 | 7.53 | 7.54 | -0.66% | 0.45 | 0.25% |
| 2026-01-20 | 7.56 | 7.63 | 7.53 | 7.59 | +0.80% | 0.70 | 0.40% |
| 2026-01-19 | 7.44 | 7.53 | 7.39 | 7.53 | +1.89% | 0.50 | 0.28% |