新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.45 | 7.53 | 7.39 | 7.39 | -0.40% | 0.59 | 0.34% |
| 2026-01-15 | 7.45 | 7.48 | 7.39 | 7.42 | -0.27% | 0.38 | 0.22% |
| 2026-01-14 | 7.52 | 7.56 | 7.41 | 7.44 | -1.06% | 0.96 | 0.55% |
| 2026-01-13 | 7.45 | 7.57 | 7.40 | 7.52 | +0.94% | 0.97 | 0.55% |
| 2026-01-12 | 7.44 | 7.45 | 7.39 | 7.45 | +0.13% | 0.63 | 0.36% |
| 2026-01-09 | 7.34 | 7.44 | 7.33 | 7.44 | +1.36% | 0.60 | 0.34% |
| 2026-01-08 | 7.29 | 7.34 | 7.26 | 7.34 | +0.55% | 0.36 | 0.21% |
| 2026-01-07 | 7.36 | 7.37 | 7.29 | 7.30 | -0.68% | 0.42 | 0.24% |
| 2026-01-06 | 7.28 | 7.36 | 7.28 | 7.35 | +0.82% | 0.38 | 0.22% |
| 2026-01-05 | 7.26 | 7.30 | 7.23 | 7.29 | +0.55% | 0.35 | 0.20% |
| 2025-12-31 | 7.27 | 7.31 | 7.16 | 7.25 | -0.28% | 0.58 | 0.34% |
| 2025-12-30 | 7.33 | 7.34 | 7.27 | 7.27 | -0.95% | 0.36 | 0.21% |
| 2025-12-29 | 7.42 | 7.43 | 7.34 | 7.34 | -1.21% | 0.37 | 0.21% |
| 2025-12-26 | 7.45 | 7.53 | 7.42 | 7.43 | -0.13% | 0.38 | 0.22% |
| 2025-12-25 | 7.36 | 7.45 | 7.35 | 7.44 | +1.09% | 0.35 | 0.20% |
| 2025-12-24 | 7.35 | 7.37 | 7.31 | 7.36 | 0.00% | 0.30 | 0.17% |
| 2025-12-23 | 7.41 | 7.43 | 7.33 | 7.36 | -0.54% | 0.28 | 0.16% |
| 2025-12-22 | 7.42 | 7.43 | 7.39 | 7.40 | +0.14% | 0.29 | 0.17% |
| 2025-12-19 | 7.35 | 7.42 | 7.35 | 7.39 | +0.68% | 0.36 | 0.21% |
| 2025-12-18 | 7.34 | 7.38 | 7.31 | 7.34 | 0.00% | 0.30 | 0.17% |