新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.26 | 7.37 | 7.26 | 7.34 | +1.10% | 0.40 | 0.23% |
| 2025-12-16 | 7.36 | 7.44 | 7.26 | 7.26 | -1.89% | 0.54 | 0.31% |
| 2025-12-15 | 7.36 | 7.46 | 7.34 | 7.40 | +0.54% | 0.65 | 0.37% |
| 2025-12-12 | 7.42 | 7.48 | 7.36 | 7.36 | -0.67% | 0.84 | 0.48% |
| 2025-12-11 | 7.44 | 7.47 | 7.41 | 7.41 | -0.27% | 0.38 | 0.22% |
| 2025-12-10 | 7.41 | 7.46 | 7.38 | 7.43 | +0.27% | 0.36 | 0.21% |
| 2025-12-09 | 7.51 | 7.51 | 7.41 | 7.41 | -1.33% | 0.52 | 0.30% |
| 2025-12-08 | 7.56 | 7.58 | 7.46 | 7.51 | -0.79% | 0.80 | 0.46% |
| 2025-12-05 | 7.53 | 7.57 | 7.48 | 7.57 | +0.26% | 0.46 | 0.26% |
| 2025-12-04 | 7.59 | 7.61 | 7.51 | 7.55 | -0.79% | 0.44 | 0.25% |
| 2025-12-03 | 7.59 | 7.64 | 7.57 | 7.61 | +0.40% | 0.48 | 0.27% |
| 2025-12-02 | 7.63 | 7.65 | 7.54 | 7.58 | -0.66% | 0.42 | 0.23% |
| 2025-12-01 | 7.71 | 7.75 | 7.59 | 7.63 | -0.91% | 0.81 | 0.45% |
| 2025-11-28 | 7.63 | 7.72 | 7.58 | 7.70 | +1.05% | 0.49 | 0.27% |
| 2025-11-27 | 7.75 | 7.78 | 7.62 | 7.62 | -1.42% | 0.61 | 0.34% |
| 2025-11-26 | 7.78 | 7.85 | 7.73 | 7.73 | -0.26% | 0.51 | 0.28% |
| 2025-11-25 | 7.75 | 7.81 | 7.72 | 7.75 | +0.52% | 0.66 | 0.36% |
| 2025-11-24 | 7.84 | 7.91 | 7.69 | 7.71 | -1.66% | 0.95 | 0.52% |
| 2025-11-21 | 8.05 | 8.16 | 7.83 | 7.84 | -3.92% | 1.13 | 0.61% |
| 2025-11-20 | 8.23 | 8.30 | 8.13 | 8.16 | -0.85% | 0.93 | 0.48% |