新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.97 | 7.98 | 7.86 | 7.86 | -1.50% | 0.65 | 0.35% |
| 2025-10-21 | 8.00 | 8.01 | 7.89 | 7.98 | +0.13% | 0.68 | 0.37% |
| 2025-10-20 | 7.94 | 8.00 | 7.80 | 7.97 | +0.76% | 0.92 | 0.50% |
| 2025-10-17 | 7.94 | 8.01 | 7.89 | 7.91 | -0.25% | 0.67 | 0.36% |
| 2025-10-16 | 8.00 | 8.01 | 7.88 | 7.93 | -0.50% | 0.56 | 0.30% |
| 2025-10-15 | 8.01 | 8.07 | 7.92 | 7.97 | -0.50% | 0.80 | 0.43% |
| 2025-10-14 | 8.10 | 8.15 | 7.99 | 8.01 | -0.74% | 1.11 | 0.59% |
| 2025-10-13 | 7.86 | 8.08 | 7.79 | 8.07 | +1.13% | 1.16 | 0.62% |
| 2025-10-10 | 7.90 | 7.99 | 7.83 | 7.98 | +0.89% | 0.97 | 0.52% |
| 2025-10-09 | 7.70 | 7.91 | 7.68 | 7.91 | +2.73% | 1.12 | 0.61% |
| 2025-09-30 | 7.72 | 7.74 | 7.64 | 7.70 | -0.52% | 0.58 | 0.32% |
| 2025-09-29 | 7.67 | 7.74 | 7.62 | 7.74 | +1.18% | 0.83 | 0.46% |
| 2025-09-26 | 7.57 | 7.71 | 7.51 | 7.65 | +1.06% | 0.75 | 0.42% |
| 2025-09-25 | 7.64 | 7.66 | 7.53 | 7.57 | -0.53% | 0.54 | 0.30% |
| 2025-09-24 | 7.53 | 7.66 | 7.45 | 7.61 | +1.06% | 0.69 | 0.39% |
| 2025-09-23 | 7.53 | 7.57 | 7.41 | 7.53 | -0.53% | 0.86 | 0.49% |
| 2025-09-22 | 7.75 | 7.79 | 7.54 | 7.57 | -2.20% | 0.72 | 0.40% |
| 2025-09-19 | 7.78 | 7.78 | 7.62 | 7.74 | -0.51% | 0.63 | 0.35% |
| 2025-09-18 | 7.92 | 7.92 | 7.72 | 7.78 | -2.02% | 0.72 | 0.39% |
| 2025-09-17 | 7.91 | 7.98 | 7.83 | 7.94 | +0.76% | 0.65 | 0.35% |