新天绿能 sh.600956
8.45
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.01 | 8.10 | 7.85 | 7.88 | -1.00% | 0.85 | 0.46% |
| 2025-09-15 | 8.08 | 8.11 | 7.96 | 7.96 | -1.12% | 0.85 | 0.45% |
| 2025-09-12 | 7.99 | 8.08 | 7.97 | 8.05 | +0.75% | 0.84 | 0.45% |
| 2025-09-11 | 7.99 | 8.07 | 7.93 | 7.99 | -0.37% | 1.03 | 0.55% |
| 2025-09-10 | 7.93 | 8.03 | 7.92 | 8.02 | +1.01% | 1.09 | 0.58% |
| 2025-09-09 | 7.90 | 7.97 | 7.86 | 7.94 | +0.63% | 0.93 | 0.50% |
| 2025-09-08 | 7.73 | 7.92 | 7.70 | 7.89 | +2.07% | 1.45 | 0.79% |
| 2025-09-05 | 7.44 | 7.74 | 7.41 | 7.73 | +3.48% | 1.37 | 0.77% |
| 2025-09-04 | 7.46 | 7.50 | 7.40 | 7.47 | -0.13% | 0.63 | 0.36% |
| 2025-09-03 | 7.60 | 7.60 | 7.48 | 7.48 | -1.32% | 0.45 | 0.26% |
| 2025-09-02 | 7.62 | 7.64 | 7.52 | 7.58 | -0.39% | 0.65 | 0.36% |
| 2025-09-01 | 7.72 | 7.73 | 7.58 | 7.61 | -1.30% | 0.73 | 0.41% |
| 2025-08-29 | 7.75 | 7.79 | 7.66 | 7.71 | 0.00% | 0.69 | 0.38% |
| 2025-08-28 | 7.70 | 7.76 | 7.56 | 7.71 | +0.26% | 0.82 | 0.46% |
| 2025-08-27 | 7.91 | 7.92 | 7.69 | 7.69 | -3.27% | 1.25 | 0.68% |
| 2025-08-26 | 8.03 | 8.04 | 7.94 | 7.95 | 0.00% | 0.54 | 0.29% |
| 2025-08-25 | 7.84 | 7.97 | 7.83 | 7.95 | +1.40% | 0.68 | 0.37% |
| 2025-08-22 | 7.86 | 7.87 | 7.73 | 7.84 | -0.38% | 0.61 | 0.33% |
| 2025-08-21 | 7.79 | 7.87 | 7.76 | 7.87 | +1.03% | 0.62 | 0.34% |
| 2025-08-20 | 7.70 | 7.79 | 7.69 | 7.79 | +0.91% | 0.56 | 0.31% |