内蒙一机 sh.600967
13.31
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.74 | 11.85 | 11.59 | 11.78 | +0.25% | 2.72 | 1.36% |
| 2025-05-23 | 11.85 | 12.06 | 11.71 | 11.75 | -2.64% | 4.23 | 2.09% |
| 2025-05-22 | 11.44 | 12.45 | 11.44 | 12.07 | +5.21% | 9.26 | 4.49% |
| 2025-05-21 | 11.60 | 11.65 | 11.47 | 11.48 | -1.87% | 2.06 | 1.05% |
| 2025-05-20 | 11.56 | 11.75 | 11.50 | 11.69 | +0.43% | 2.95 | 1.48% |
| 2025-05-19 | 11.49 | 11.66 | 11.27 | 11.64 | +1.39% | 3.62 | 1.84% |
| 2025-05-16 | 11.42 | 11.67 | 11.42 | 11.49 | +0.26% | 2.59 | 1.31% |
| 2025-05-15 | 11.65 | 11.68 | 11.36 | 11.46 | -2.38% | 3.39 | 1.73% |
| 2025-05-14 | 11.75 | 12.01 | 11.65 | 11.73 | -0.08% | 4.27 | 2.13% |
| 2025-05-13 | 12.37 | 12.38 | 11.70 | 11.74 | -5.83% | 8.65 | 4.25% |
| 2025-05-12 | 11.95 | 12.82 | 11.74 | 12.47 | +1.54% | 11.78 | 5.60% |
| 2025-05-09 | 12.74 | 12.76 | 12.18 | 12.28 | -3.60% | 7.63 | 3.62% |
| 2025-05-08 | 12.60 | 13.02 | 12.41 | 12.74 | +0.87% | 13.35 | 6.17% |
| 2025-05-07 | 11.99 | 12.95 | 11.79 | 12.63 | +7.28% | 14.84 | 6.93% |
| 2025-05-06 | 11.40 | 11.80 | 11.39 | 11.77 | +3.41% | 5.47 | 2.77% |