浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.44 | 9.50 | 9.21 | 9.43 | -0.11% | 6.14 | 4.41% |
| 2026-05-21 | 9.93 | 10.06 | 9.38 | 9.44 | -4.36% | 9.10 | 6.31% |
| 2026-05-20 | 10.12 | 10.14 | 9.77 | 9.87 | -3.52% | 8.77 | 5.97% |
| 2026-05-19 | 10.21 | 10.58 | 10.09 | 10.23 | -0.58% | 9.82 | 6.40% |
| 2026-05-18 | 10.28 | 10.58 | 10.17 | 10.29 | -2.09% | 10.63 | 6.93% |
| 2026-05-15 | 10.55 | 11.48 | 10.44 | 10.51 | +0.48% | 19.59 | 12.14% |
| 2026-05-14 | 11.30 | 11.30 | 10.45 | 10.46 | -6.36% | 13.94 | 8.75% |
| 2026-05-13 | 10.51 | 11.26 | 10.41 | 11.17 | +5.38% | 16.62 | 10.22% |
| 2026-05-12 | 10.82 | 10.96 | 10.52 | 10.60 | -3.11% | 10.94 | 6.88% |
| 2026-05-11 | 11.23 | 11.38 | 10.87 | 10.94 | -0.64% | 14.08 | 8.59% |
| 2026-05-08 | 11.45 | 11.50 | 10.95 | 11.01 | -1.43% | 17.46 | 10.56% |
| 2026-05-07 | 10.72 | 11.18 | 10.70 | 11.17 | +5.68% | 17.03 | 10.45% |
| 2026-05-06 | 10.19 | 10.75 | 10.19 | 10.57 | +5.81% | 17.36 | 11.05% |
| 2026-04-30 | 10.27 | 10.39 | 9.91 | 9.99 | -6.90% | 18.96 | 12.66% |
| 2026-04-29 | 10.58 | 11.06 | 10.53 | 10.73 | +0.85% | 16.62 | 10.32% |
| 2026-04-28 | 11.14 | 11.30 | 10.60 | 10.64 | -6.91% | 22.10 | 13.76% |
| 2026-04-27 | 12.00 | 12.22 | 11.07 | 11.43 | -7.07% | 33.72 | 19.77% |
| 2026-04-24 | 11.70 | 12.99 | 11.52 | 12.30 | +1.40% | 55.18 | 30.19% |
| 2026-04-23 | 11.33 | 12.13 | 11.22 | 12.13 | +9.97% | 36.18 | 20.34% |
| 2026-04-22 | 10.95 | 11.06 | 10.65 | 11.03 | +0.64% | 15.57 | 9.63% |