浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.95 | 9.95 | 9.61 | 9.68 | -2.22% | 8.71 | 6.02% |
| 2025-08-18 | 9.79 | 9.97 | 9.69 | 9.90 | +1.12% | 11.73 | 8.02% |
| 2025-08-15 | 9.74 | 9.96 | 9.60 | 9.79 | +0.72% | 11.65 | 8.03% |
| 2025-08-14 | 9.28 | 9.82 | 9.25 | 9.72 | +4.52% | 16.20 | 11.29% |
| 2025-08-13 | 8.91 | 9.58 | 8.90 | 9.30 | +4.61% | 14.95 | 10.76% |
| 2025-08-12 | 8.81 | 8.93 | 8.74 | 8.89 | +0.57% | 4.62 | 3.52% |
| 2025-08-11 | 8.67 | 8.90 | 8.64 | 8.84 | +1.96% | 5.25 | 4.00% |
| 2025-08-08 | 8.88 | 8.88 | 8.63 | 8.67 | -2.36% | 5.01 | 3.87% |
| 2025-08-07 | 8.89 | 9.04 | 8.86 | 8.88 | -0.11% | 6.02 | 4.53% |
| 2025-08-06 | 8.79 | 8.92 | 8.68 | 8.89 | +1.02% | 5.77 | 4.40% |
| 2025-08-05 | 8.75 | 8.88 | 8.71 | 8.80 | +0.46% | 4.98 | 3.82% |
| 2025-08-04 | 8.67 | 8.83 | 8.58 | 8.76 | +0.11% | 5.33 | 4.12% |
| 2025-08-01 | 8.60 | 8.75 | 8.50 | 8.75 | +2.10% | 6.46 | 5.02% |
| 2025-07-31 | 8.60 | 8.76 | 8.53 | 8.57 | -0.58% | 5.04 | 3.92% |
| 2025-07-30 | 8.76 | 8.76 | 8.52 | 8.62 | -1.71% | 4.81 | 3.74% |
| 2025-07-29 | 8.60 | 8.85 | 8.43 | 8.77 | +1.62% | 7.12 | 5.54% |
| 2025-07-28 | 8.80 | 8.88 | 8.55 | 8.63 | -1.26% | 4.89 | 3.81% |
| 2025-07-25 | 8.60 | 8.85 | 8.55 | 8.74 | +1.98% | 7.30 | 5.66% |
| 2025-07-24 | 8.46 | 8.71 | 8.42 | 8.57 | +1.06% | 4.97 | 3.89% |
| 2025-07-23 | 8.40 | 8.76 | 8.31 | 8.48 | +0.95% | 6.35 | 5.02% |