浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.43 | 8.47 | 8.29 | 8.40 | -0.94% | 4.27 | 3.44% |
| 2025-07-21 | 8.52 | 8.54 | 8.43 | 8.48 | -0.47% | 3.93 | 3.12% |
| 2025-07-18 | 8.66 | 8.66 | 8.48 | 8.52 | -0.93% | 4.17 | 3.28% |
| 2025-07-17 | 8.48 | 8.65 | 8.39 | 8.60 | +1.53% | 6.02 | 4.74% |
| 2025-07-16 | 8.44 | 8.71 | 8.40 | 8.47 | +0.95% | 7.31 | 5.74% |
| 2025-07-15 | 8.31 | 8.45 | 8.26 | 8.39 | 0.00% | 5.98 | 4.81% |
| 2025-07-14 | 8.66 | 8.67 | 8.34 | 8.39 | -4.00% | 7.51 | 5.98% |
| 2025-07-11 | 8.53 | 8.98 | 8.43 | 8.74 | +4.17% | 13.71 | 10.58% |
| 2025-07-10 | 8.28 | 8.50 | 8.28 | 8.39 | +0.84% | 5.99 | 4.79% |
| 2025-07-09 | 8.39 | 8.45 | 8.29 | 8.32 | -0.72% | 4.65 | 3.74% |
| 2025-07-08 | 8.32 | 8.40 | 8.20 | 8.38 | +0.84% | 6.57 | 5.31% |
| 2025-07-07 | 8.00 | 8.41 | 7.95 | 8.31 | +3.88% | 7.31 | 5.96% |
| 2025-07-04 | 8.00 | 8.09 | 7.95 | 8.00 | 0.00% | 2.63 | 2.20% |
| 2025-07-03 | 7.96 | 8.07 | 7.95 | 8.00 | +0.50% | 1.83 | 1.53% |
| 2025-07-02 | 8.13 | 8.13 | 7.94 | 7.96 | -2.57% | 3.59 | 3.01% |
| 2025-07-01 | 8.19 | 8.43 | 8.11 | 8.17 | 0.00% | 4.58 | 3.74% |
| 2025-06-30 | 8.08 | 8.19 | 8.08 | 8.17 | +1.11% | 2.95 | 2.44% |
| 2025-06-27 | 8.09 | 8.17 | 8.04 | 8.08 | -0.25% | 3.05 | 2.53% |
| 2025-06-26 | 8.12 | 8.24 | 7.99 | 8.10 | -0.25% | 4.55 | 3.77% |
| 2025-06-25 | 7.98 | 8.15 | 7.91 | 8.12 | +2.14% | 4.84 | 4.04% |