浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.73 | 7.97 | 7.73 | 7.95 | +2.98% | 2.96 | 2.52% |
| 2025-06-23 | 7.51 | 7.75 | 7.51 | 7.72 | +1.18% | 2.15 | 1.88% |
| 2025-06-20 | 7.76 | 7.81 | 7.60 | 7.63 | -1.68% | 2.65 | 2.32% |
| 2025-06-19 | 7.89 | 7.95 | 7.73 | 7.76 | -1.90% | 3.36 | 2.89% |
| 2025-06-18 | 7.98 | 8.01 | 7.84 | 7.91 | -1.12% | 2.89 | 2.46% |
| 2025-06-17 | 8.13 | 8.15 | 7.96 | 8.00 | -1.60% | 2.97 | 2.49% |
| 2025-06-16 | 7.90 | 8.15 | 7.88 | 8.13 | +0.87% | 3.15 | 2.62% |
| 2025-06-13 | 8.40 | 8.41 | 8.04 | 8.06 | -4.84% | 6.17 | 5.09% |
| 2025-06-12 | 8.42 | 8.63 | 8.37 | 8.47 | -0.12% | 3.91 | 3.09% |
| 2025-06-11 | 8.50 | 8.56 | 8.41 | 8.48 | -0.12% | 3.30 | 2.61% |
| 2025-06-10 | 8.70 | 8.71 | 8.35 | 8.49 | -2.41% | 5.44 | 4.30% |
| 2025-06-09 | 8.57 | 8.75 | 8.55 | 8.70 | +1.99% | 5.91 | 4.58% |
| 2025-06-06 | 8.68 | 8.74 | 8.45 | 8.53 | -1.27% | 5.25 | 4.13% |
| 2025-06-05 | 8.40 | 8.80 | 8.39 | 8.64 | +2.73% | 7.68 | 6.02% |
| 2025-06-04 | 8.49 | 8.54 | 8.40 | 8.41 | -0.59% | 4.81 | 3.83% |
| 2025-06-03 | 8.44 | 8.64 | 8.40 | 8.46 | -1.28% | 4.99 | 3.94% |
| 2025-05-30 | 8.90 | 8.90 | 8.52 | 8.57 | -3.82% | 7.90 | 6.15% |
| 2025-05-29 | 8.58 | 9.13 | 8.48 | 8.91 | +3.01% | 13.45 | 10.27% |
| 2025-05-28 | 8.57 | 8.88 | 8.57 | 8.65 | +1.41% | 9.97 | 7.71% |
| 2025-05-27 | 8.42 | 8.73 | 8.18 | 8.53 | +1.19% | 9.08 | 7.21% |