浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.34 | 8.48 | 8.27 | 8.43 | +2.06% | 5.33 | 4.27% |
| 2025-05-23 | 8.53 | 8.58 | 8.26 | 8.26 | -3.50% | 5.32 | 4.26% |
| 2025-05-22 | 8.60 | 8.79 | 8.52 | 8.56 | -1.38% | 6.54 | 5.10% |
| 2025-05-21 | 8.85 | 8.90 | 8.66 | 8.68 | -3.34% | 13.87 | 10.64% |
| 2025-05-20 | 8.20 | 8.98 | 8.08 | 8.98 | +10.05% | 13.23 | 10.28% |
| 2025-05-19 | 8.18 | 8.22 | 8.04 | 8.16 | -0.24% | 2.52 | 2.09% |
| 2025-05-16 | 8.05 | 8.25 | 8.05 | 8.18 | +0.25% | 2.68 | 2.20% |
| 2025-05-15 | 8.40 | 8.42 | 8.10 | 8.16 | -2.86% | 4.09 | 3.36% |
| 2025-05-14 | 8.40 | 8.48 | 8.30 | 8.40 | 0.00% | 4.28 | 3.43% |
| 2025-05-13 | 8.46 | 8.50 | 8.36 | 8.40 | +0.36% | 5.00 | 3.99% |
| 2025-05-12 | 8.40 | 8.44 | 8.27 | 8.37 | +0.84% | 5.39 | 4.35% |
| 2025-05-09 | 8.56 | 8.58 | 8.28 | 8.30 | -4.05% | 7.86 | 6.31% |
| 2025-05-08 | 8.42 | 8.70 | 8.39 | 8.65 | +2.85% | 12.31 | 9.66% |
| 2025-05-07 | 8.40 | 8.60 | 8.28 | 8.41 | +0.12% | 10.67 | 8.57% |
| 2025-05-06 | 8.33 | 8.47 | 8.19 | 8.40 | +4.74% | 16.45 | 13.26% |