浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.28 | 11.28 | 10.86 | 10.96 | -3.01% | 15.85 | 9.71% |
| 2026-04-20 | 10.83 | 11.55 | 10.81 | 11.30 | +4.82% | 25.58 | 15.28% |
| 2026-04-17 | 10.94 | 11.05 | 10.73 | 10.78 | -1.82% | 18.94 | 11.76% |
| 2026-04-16 | 10.33 | 11.24 | 10.33 | 10.98 | +7.44% | 31.39 | 19.39% |
| 2026-04-15 | 10.55 | 10.65 | 10.18 | 10.22 | -3.13% | 13.37 | 8.69% |
| 2026-04-14 | 10.76 | 10.94 | 10.43 | 10.55 | +0.57% | 19.51 | 12.29% |
| 2026-04-13 | 10.20 | 10.66 | 10.18 | 10.49 | +1.45% | 15.65 | 10.06% |
| 2026-04-10 | 10.45 | 10.55 | 10.16 | 10.34 | -0.67% | 19.52 | 12.63% |
| 2026-04-09 | 10.15 | 10.60 | 10.06 | 10.41 | +3.07% | 28.61 | 18.71% |
| 2026-04-08 | 9.46 | 10.10 | 9.45 | 10.10 | +10.02% | 9.47 | 6.45% |
| 2026-04-07 | 9.11 | 9.28 | 9.10 | 9.18 | +0.77% | 4.04 | 2.95% |
| 2026-04-03 | 9.45 | 9.49 | 9.08 | 9.11 | -2.67% | 4.44 | 3.25% |
| 2026-04-02 | 9.65 | 9.69 | 9.32 | 9.36 | -4.10% | 5.61 | 3.99% |
| 2026-04-01 | 9.91 | 9.98 | 9.63 | 9.76 | +0.21% | 6.67 | 4.60% |
| 2026-03-31 | 9.76 | 10.03 | 9.67 | 9.74 | +0.41% | 7.70 | 5.25% |
| 2026-03-30 | 9.51 | 9.73 | 9.47 | 9.70 | -0.10% | 4.31 | 3.02% |
| 2026-03-27 | 9.41 | 9.75 | 9.37 | 9.71 | +1.68% | 4.47 | 3.11% |
| 2026-03-26 | 9.80 | 9.84 | 9.50 | 9.55 | -2.35% | 4.33 | 3.02% |
| 2026-03-25 | 9.54 | 9.85 | 9.54 | 9.78 | +2.73% | 6.36 | 4.38% |
| 2026-03-24 | 9.49 | 9.56 | 9.33 | 9.52 | +1.60% | 6.83 | 4.87% |