浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.71 | 9.89 | 9.26 | 9.37 | -5.64% | 10.06 | 7.06% |
| 2026-03-20 | 10.67 | 10.68 | 9.92 | 9.93 | -5.34% | 10.59 | 7.00% |
| 2026-03-19 | 10.43 | 10.64 | 10.35 | 10.49 | -0.85% | 7.58 | 4.86% |
| 2026-03-18 | 10.40 | 10.61 | 10.32 | 10.58 | +2.03% | 7.46 | 4.79% |
| 2026-03-17 | 10.54 | 10.68 | 10.36 | 10.37 | -1.52% | 6.56 | 4.19% |
| 2026-03-16 | 10.29 | 10.55 | 10.20 | 10.53 | +1.94% | 9.25 | 5.99% |
| 2026-03-13 | 10.65 | 10.69 | 10.28 | 10.33 | -3.64% | 8.74 | 5.63% |
| 2026-03-12 | 10.87 | 10.91 | 10.67 | 10.72 | -1.74% | 7.41 | 4.63% |
| 2026-03-11 | 11.08 | 11.19 | 10.90 | 10.91 | -1.98% | 8.68 | 5.32% |
| 2026-03-10 | 11.26 | 11.45 | 11.06 | 11.13 | -0.54% | 12.29 | 7.39% |
| 2026-03-09 | 10.63 | 11.23 | 10.58 | 11.19 | +2.47% | 14.58 | 8.98% |
| 2026-03-06 | 11.05 | 11.15 | 10.89 | 10.92 | -2.06% | 9.22 | 5.65% |
| 2026-03-05 | 11.30 | 11.33 | 11.05 | 11.15 | +1.36% | 9.90 | 5.97% |
| 2026-03-04 | 10.87 | 11.18 | 10.82 | 11.00 | +0.55% | 10.96 | 6.69% |
| 2026-03-03 | 11.60 | 11.65 | 10.90 | 10.94 | -5.36% | 17.98 | 10.80% |
| 2026-03-02 | 11.65 | 12.02 | 11.50 | 11.56 | -5.09% | 21.10 | 12.14% |
| 2026-02-27 | 11.83 | 12.37 | 11.67 | 12.18 | +3.31% | 27.69 | 15.35% |
| 2026-02-26 | 12.04 | 12.08 | 11.73 | 11.79 | -2.08% | 18.17 | 10.31% |
| 2026-02-25 | 12.25 | 12.28 | 11.90 | 12.04 | -2.19% | 19.57 | 10.91% |
| 2026-02-24 | 12.56 | 12.80 | 12.13 | 12.31 | -1.99% | 23.19 | 12.67% |