浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.11 | 13.41 | 12.54 | 12.56 | -5.99% | 32.44 | 16.90% |
| 2026-02-12 | 13.06 | 13.75 | 12.81 | 13.36 | +2.53% | 42.04 | 21.38% |
| 2026-02-11 | 13.90 | 14.40 | 13.01 | 13.03 | -6.86% | 48.17 | 23.85% |
| 2026-02-10 | 14.03 | 14.40 | 13.15 | 13.99 | +1.30% | 63.55 | 30.76% |
| 2026-02-09 | 14.47 | 14.73 | 13.35 | 13.81 | -1.36% | 58.29 | 28.12% |
| 2026-02-06 | 14.60 | 14.78 | 13.97 | 14.00 | -9.79% | 65.46 | 30.99% |
| 2026-02-05 | 14.99 | 16.15 | 14.99 | 15.52 | +4.79% | 77.26 | 33.53% |
| 2026-02-04 | 16.30 | 16.48 | 14.06 | 14.81 | -3.96% | 89.37 | 39.21% |
| 2026-02-03 | 14.90 | 15.42 | 14.75 | 15.42 | +9.99% | 60.83 | 26.66% |
| 2026-02-02 | 13.29 | 14.42 | 12.60 | 14.02 | +6.94% | 73.11 | 35.33% |
| 2026-01-30 | 13.53 | 14.37 | 13.10 | 13.11 | -4.86% | 70.08 | 34.52% |
| 2026-01-29 | 12.55 | 13.78 | 12.23 | 13.78 | +9.98% | 57.11 | 28.63% |
| 2026-01-28 | 13.50 | 13.70 | 12.48 | 12.53 | -4.42% | 58.11 | 29.89% |
| 2026-01-27 | 14.18 | 14.49 | 12.60 | 13.11 | -1.13% | 70.72 | 35.34% |
| 2026-01-26 | 13.26 | 13.26 | 12.19 | 13.26 | +10.04% | 63.67 | 33.12% |
| 2026-01-23 | 11.58 | 12.05 | 11.20 | 12.05 | +10.05% | 40.44 | 23.15% |
| 2026-01-22 | 9.98 | 11.22 | 9.88 | 10.95 | +7.35% | 51.83 | 32.06% |
| 2026-01-21 | 10.09 | 10.97 | 10.00 | 10.20 | +2.31% | 45.41 | 29.29% |
| 2026-01-20 | 9.97 | 9.97 | 9.81 | 9.97 | +10.04% | 17.08 | 11.52% |
| 2026-01-19 | 9.53 | 9.70 | 9.04 | 9.06 | -9.76% | 30.60 | 22.32% |