赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 34.55 | 35.57 | 34.08 | 35.15 | +1.88% | 12.17 | 2.09% |
| 2026-05-21 | 36.57 | 36.97 | 34.47 | 34.50 | -3.31% | 16.45 | 2.76% |
| 2026-05-20 | 35.47 | 35.88 | 34.63 | 35.68 | -1.60% | 20.13 | 3.43% |
| 2026-05-19 | 36.67 | 37.18 | 36.04 | 36.26 | -1.09% | 13.43 | 2.22% |
| 2026-05-18 | 36.66 | 36.90 | 35.96 | 36.66 | -2.60% | 21.71 | 3.59% |
| 2026-05-15 | 38.86 | 38.86 | 37.25 | 37.64 | -5.14% | 24.44 | 3.87% |
| 2026-05-14 | 40.55 | 40.96 | 39.68 | 39.68 | -2.75% | 17.36 | 2.60% |
| 2026-05-13 | 40.92 | 41.73 | 40.26 | 40.80 | -0.37% | 18.94 | 2.78% |
| 2026-05-12 | 42.66 | 43.25 | 40.73 | 40.95 | -2.59% | 22.79 | 3.28% |
| 2026-05-11 | 43.55 | 43.55 | 41.31 | 42.04 | -5.32% | 33.40 | 4.75% |
| 2026-05-08 | 41.85 | 44.88 | 41.64 | 44.40 | +4.82% | 29.90 | 4.15% |
| 2026-05-07 | 41.84 | 42.99 | 41.61 | 42.36 | +3.04% | 29.26 | 4.15% |
| 2026-05-06 | 38.56 | 41.28 | 37.68 | 41.11 | +8.18% | 34.96 | 5.31% |
| 2026-04-30 | 38.31 | 38.88 | 37.61 | 38.00 | -2.26% | 15.71 | 2.48% |
| 2026-04-29 | 37.22 | 39.07 | 37.07 | 38.88 | +4.04% | 20.73 | 3.25% |
| 2026-04-28 | 38.84 | 39.22 | 37.28 | 37.37 | -4.13% | 16.76 | 2.66% |
| 2026-04-27 | 40.00 | 40.60 | 38.82 | 38.98 | -4.20% | 20.99 | 3.21% |
| 2026-04-24 | 41.00 | 41.16 | 39.56 | 40.69 | -1.17% | 14.25 | 2.12% |
| 2026-04-23 | 42.81 | 42.89 | 40.30 | 41.17 | -4.74% | 24.56 | 3.58% |
| 2026-04-22 | 43.96 | 44.25 | 43.05 | 43.22 | -2.50% | 16.91 | 2.34% |