赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.27 | 24.36 | 24.06 | 24.19 | -0.98% | 9.06 | 2.25% |
| 2025-08-18 | 24.47 | 24.60 | 24.07 | 24.43 | -0.61% | 13.63 | 3.37% |
| 2025-08-15 | 24.27 | 24.64 | 24.13 | 24.58 | -0.24% | 8.70 | 2.14% |
| 2025-08-14 | 24.95 | 25.15 | 24.57 | 24.64 | -1.20% | 10.59 | 2.56% |
| 2025-08-13 | 24.49 | 25.00 | 24.29 | 24.94 | +1.46% | 13.67 | 3.32% |
| 2025-08-12 | 24.41 | 24.70 | 24.38 | 24.58 | +0.24% | 9.96 | 2.44% |
| 2025-08-11 | 25.00 | 25.13 | 24.46 | 24.52 | -5.33% | 23.26 | 5.66% |
| 2025-08-08 | 26.10 | 26.35 | 25.57 | 25.90 | +1.37% | 24.98 | 5.79% |
| 2025-08-07 | 24.70 | 25.65 | 24.43 | 25.55 | +3.27% | 20.82 | 5.00% |
| 2025-08-06 | 24.66 | 24.74 | 24.41 | 24.74 | +0.41% | 13.80 | 3.37% |
| 2025-08-05 | 24.75 | 24.90 | 24.38 | 24.64 | +0.37% | 22.12 | 5.40% |
| 2025-08-04 | 23.40 | 24.59 | 23.40 | 24.55 | +7.44% | 34.98 | 8.70% |
| 2025-08-01 | 22.80 | 23.07 | 22.73 | 22.85 | -0.17% | 6.82 | 1.79% |
| 2025-07-31 | 22.91 | 22.99 | 22.61 | 22.89 | -1.55% | 11.45 | 3.02% |
| 2025-07-30 | 23.37 | 23.59 | 23.20 | 23.25 | -0.26% | 10.58 | 2.72% |
| 2025-07-29 | 23.20 | 23.36 | 22.77 | 23.31 | -0.30% | 13.87 | 3.61% |
| 2025-07-28 | 23.65 | 23.66 | 23.21 | 23.38 | -1.56% | 11.81 | 3.04% |
| 2025-07-25 | 23.88 | 24.12 | 23.72 | 23.75 | -1.25% | 8.59 | 2.16% |
| 2025-07-24 | 23.90 | 24.09 | 23.60 | 24.05 | -0.82% | 13.50 | 3.40% |
| 2025-07-23 | 24.72 | 24.72 | 24.23 | 24.25 | -0.57% | 13.15 | 3.24% |