赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.15 | 24.65 | 24.11 | 24.39 | +2.01% | 22.93 | 5.65% |
| 2025-07-21 | 23.75 | 23.94 | 23.63 | 23.91 | +0.67% | 11.85 | 2.99% |
| 2025-07-18 | 23.65 | 23.79 | 23.57 | 23.75 | +0.38% | 8.77 | 2.23% |
| 2025-07-17 | 24.10 | 24.25 | 23.61 | 23.66 | -1.99% | 14.22 | 3.59% |
| 2025-07-16 | 23.81 | 24.15 | 23.79 | 24.14 | +0.67% | 8.08 | 2.03% |
| 2025-07-15 | 23.89 | 24.28 | 23.79 | 23.98 | -2.16% | 14.91 | 3.73% |
| 2025-07-14 | 24.53 | 24.62 | 24.31 | 24.51 | +0.91% | 16.44 | 4.04% |
| 2025-07-11 | 24.04 | 24.38 | 23.91 | 24.29 | +1.12% | 12.98 | 3.23% |
| 2025-07-10 | 24.00 | 24.08 | 23.85 | 24.02 | +0.71% | 7.40 | 1.85% |
| 2025-07-09 | 24.00 | 24.18 | 23.78 | 23.85 | -1.97% | 10.54 | 2.64% |
| 2025-07-08 | 24.48 | 24.52 | 24.17 | 24.33 | +0.83% | 8.17 | 2.02% |
| 2025-07-07 | 23.99 | 24.39 | 23.99 | 24.13 | -1.03% | 7.68 | 1.91% |
| 2025-07-04 | 24.62 | 24.68 | 23.83 | 24.38 | -2.09% | 17.96 | 4.46% |
| 2025-07-03 | 24.82 | 25.13 | 24.77 | 24.90 | +0.40% | 9.15 | 2.21% |
| 2025-07-02 | 25.16 | 25.37 | 24.75 | 24.80 | -2.02% | 15.30 | 3.68% |
| 2025-07-01 | 25.12 | 25.33 | 24.87 | 25.31 | +1.73% | 17.05 | 4.08% |
| 2025-06-30 | 24.60 | 24.92 | 24.43 | 24.88 | +0.36% | 16.84 | 4.10% |
| 2025-06-27 | 25.01 | 25.13 | 24.66 | 24.79 | -1.78% | 16.78 | 4.06% |
| 2025-06-26 | 25.39 | 25.49 | 25.04 | 25.24 | -0.39% | 14.26 | 3.38% |
| 2025-06-25 | 25.49 | 25.69 | 25.24 | 25.34 | -0.39% | 18.25 | 4.29% |