赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.40 | 26.41 | 25.39 | 25.44 | -4.51% | 26.45 | 6.11% |
| 2025-06-23 | 26.88 | 27.04 | 26.18 | 26.64 | -0.70% | 10.32 | 2.31% |
| 2025-06-20 | 27.10 | 27.33 | 26.61 | 26.83 | -1.89% | 9.12 | 2.03% |
| 2025-06-19 | 27.79 | 27.87 | 27.13 | 27.35 | -2.27% | 10.56 | 2.29% |
| 2025-06-18 | 27.82 | 28.30 | 27.75 | 27.98 | -0.11% | 9.89 | 2.11% |
| 2025-06-17 | 27.72 | 28.67 | 27.72 | 28.01 | -0.53% | 14.36 | 3.04% |
| 2025-06-16 | 29.09 | 29.12 | 27.92 | 28.16 | -3.08% | 20.30 | 4.26% |
| 2025-06-13 | 28.64 | 29.63 | 28.32 | 29.06 | +5.26% | 31.88 | 6.59% |
| 2025-06-12 | 27.13 | 27.77 | 26.83 | 27.61 | +3.08% | 16.31 | 3.56% |
| 2025-06-11 | 26.60 | 27.07 | 26.44 | 26.78 | +0.19% | 9.34 | 2.09% |
| 2025-06-10 | 26.43 | 26.83 | 26.31 | 26.73 | +0.26% | 10.58 | 2.38% |
| 2025-06-09 | 26.53 | 26.85 | 26.09 | 26.66 | -1.79% | 13.27 | 3.00% |
| 2025-06-06 | 26.80 | 27.73 | 26.73 | 27.15 | +1.11% | 16.10 | 3.52% |
| 2025-06-05 | 27.46 | 27.55 | 26.74 | 26.85 | -1.53% | 10.61 | 2.34% |
| 2025-06-04 | 27.14 | 27.72 | 27.08 | 27.27 | 0.00% | 12.18 | 2.66% |
| 2025-06-03 | 27.11 | 28.01 | 26.75 | 27.27 | +4.49% | 20.07 | 4.37% |
| 2025-05-30 | 26.71 | 26.79 | 26.09 | 26.09 | -1.05% | 7.88 | 1.78% |
| 2025-05-29 | 25.86 | 26.47 | 25.74 | 26.37 | -1.38% | 10.64 | 2.43% |
| 2025-05-28 | 26.49 | 26.90 | 26.41 | 26.74 | +0.71% | 8.23 | 1.84% |
| 2025-05-27 | 27.54 | 27.90 | 26.45 | 26.55 | -4.26% | 16.54 | 3.67% |