赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.72 | 28.23 | 27.31 | 27.73 | -1.59% | 17.51 | 3.76% |
| 2025-05-23 | 26.93 | 28.60 | 26.73 | 28.18 | +3.16% | 23.46 | 5.08% |
| 2025-05-22 | 27.82 | 28.30 | 27.27 | 27.32 | -1.19% | 24.17 | 5.20% |
| 2025-05-21 | 27.06 | 27.64 | 26.42 | 27.64 | +5.62% | 33.88 | 7.47% |
| 2025-05-20 | 25.84 | 26.73 | 25.83 | 26.17 | +1.19% | 14.58 | 3.32% |
| 2025-05-19 | 26.12 | 26.62 | 25.78 | 25.87 | 0.00% | 11.54 | 2.64% |
| 2025-05-16 | 26.22 | 26.43 | 25.78 | 25.87 | -0.19% | 11.90 | 2.73% |
| 2025-05-15 | 25.74 | 26.11 | 25.51 | 25.92 | -0.95% | 14.17 | 3.28% |
| 2025-05-14 | 26.23 | 26.73 | 25.94 | 26.16 | -1.61% | 14.06 | 3.21% |
| 2025-05-13 | 25.65 | 26.63 | 25.64 | 26.59 | +1.06% | 21.43 | 4.87% |
| 2025-05-12 | 25.72 | 26.39 | 24.97 | 26.31 | -1.45% | 19.76 | 4.55% |
| 2025-05-09 | 25.86 | 26.79 | 25.85 | 26.70 | +0.79% | 18.34 | 4.15% |
| 2025-05-08 | 27.18 | 27.96 | 26.43 | 26.49 | -2.84% | 27.53 | 6.06% |
| 2025-05-07 | 26.74 | 27.66 | 26.54 | 27.27 | +0.73% | 29.29 | 6.45% |
| 2025-05-06 | 27.13 | 27.58 | 26.63 | 27.07 | +3.69% | 29.35 | 6.45% |