赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 44.23 | 44.78 | 43.25 | 44.33 | +0.20% | 11.67 | 1.59% |
| 2026-04-20 | 43.02 | 44.62 | 43.02 | 44.24 | +1.89% | 17.73 | 2.42% |
| 2026-04-17 | 43.36 | 43.95 | 43.15 | 43.42 | -1.54% | 14.02 | 1.94% |
| 2026-04-16 | 43.80 | 44.30 | 42.60 | 44.10 | +1.85% | 16.74 | 2.31% |
| 2026-04-15 | 44.99 | 45.20 | 43.19 | 43.30 | -1.61% | 16.41 | 2.23% |
| 2026-04-14 | 44.94 | 44.96 | 43.60 | 44.01 | -0.38% | 15.26 | 2.08% |
| 2026-04-13 | 44.80 | 44.96 | 43.70 | 44.18 | -2.00% | 17.82 | 2.43% |
| 2026-04-10 | 46.30 | 46.40 | 44.93 | 45.08 | -1.68% | 17.38 | 2.30% |
| 2026-04-09 | 45.50 | 46.60 | 45.49 | 45.85 | -3.19% | 24.11 | 3.15% |
| 2026-04-08 | 46.18 | 47.49 | 45.72 | 47.36 | +8.40% | 38.17 | 4.91% |
| 2026-04-07 | 44.60 | 45.29 | 43.48 | 43.69 | -3.45% | 23.24 | 3.17% |
| 2026-04-03 | 44.93 | 45.28 | 44.06 | 45.25 | +0.56% | 19.06 | 2.55% |
| 2026-04-02 | 45.00 | 46.03 | 43.01 | 45.00 | -0.77% | 39.98 | 5.37% |
| 2026-04-01 | 44.50 | 46.33 | 44.50 | 45.35 | +5.10% | 37.26 | 4.96% |
| 2026-03-31 | 43.00 | 43.85 | 42.80 | 43.15 | +0.49% | 34.50 | 4.78% |
| 2026-03-30 | 39.81 | 43.09 | 39.66 | 42.94 | +7.89% | 34.63 | 4.99% |
| 2026-03-27 | 36.65 | 40.13 | 36.65 | 39.80 | +6.70% | 27.81 | 4.27% |
| 2026-03-26 | 38.32 | 38.69 | 36.93 | 37.30 | -2.69% | 20.34 | 3.25% |
| 2026-03-25 | 37.01 | 39.60 | 37.01 | 38.33 | +6.12% | 47.74 | 7.47% |
| 2026-03-24 | 35.52 | 36.45 | 33.08 | 36.12 | -1.69% | 50.93 | 8.89% |