赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 36.74 | 36.74 | 36.74 | 36.74 | -10.00% | 2.29 | 0.37% |
| 2026-03-20 | 40.82 | 40.82 | 40.82 | 40.82 | nan% | nan | nan% |
| 2026-03-19 | 40.82 | 40.82 | 40.82 | 40.82 | nan% | nan | nan% |
| 2026-03-18 | 39.91 | 40.89 | 39.55 | 40.82 | +2.02% | 20.27 | 3.02% |
| 2026-03-17 | 39.60 | 41.20 | 39.43 | 40.01 | +1.04% | 20.29 | 3.03% |
| 2026-03-16 | 40.30 | 40.46 | 38.06 | 39.60 | -3.20% | 28.59 | 4.39% |
| 2026-03-13 | 41.82 | 42.56 | 40.87 | 40.91 | -3.40% | 20.49 | 2.96% |
| 2026-03-12 | 41.30 | 43.25 | 41.26 | 42.35 | +1.49% | 31.67 | 4.49% |
| 2026-03-11 | 41.28 | 42.45 | 41.28 | 41.73 | +2.13% | 23.72 | 3.41% |
| 2026-03-10 | 40.83 | 41.39 | 40.21 | 40.86 | +0.76% | 18.58 | 2.74% |
| 2026-03-09 | 38.99 | 41.03 | 38.00 | 40.55 | +1.53% | 28.71 | 4.37% |
| 2026-03-06 | 39.50 | 41.10 | 39.05 | 39.94 | -0.99% | 19.47 | 2.92% |
| 2026-03-05 | 41.86 | 41.91 | 39.87 | 40.34 | -2.98% | 26.27 | 3.90% |
| 2026-03-04 | 40.09 | 42.23 | 40.09 | 41.58 | -2.62% | 35.23 | 5.13% |
| 2026-03-03 | 42.68 | 45.58 | 41.82 | 42.70 | -2.76% | 58.87 | 8.14% |
| 2026-03-02 | 41.50 | 43.91 | 40.06 | 43.91 | +9.99% | 63.27 | 9.12% |
| 2026-02-27 | 38.62 | 40.05 | 38.56 | 39.92 | +2.97% | 28.72 | 4.38% |
| 2026-02-26 | 39.00 | 39.38 | 38.68 | 38.77 | -1.10% | 16.95 | 2.61% |
| 2026-02-25 | 39.18 | 39.60 | 38.45 | 39.20 | -0.33% | 26.99 | 4.14% |
| 2026-02-24 | 39.00 | 39.80 | 38.55 | 39.33 | +5.44% | 28.94 | 4.43% |