赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.30 | 38.23 | 37.25 | 37.30 | -2.48% | 18.51 | 2.95% |
| 2026-02-12 | 37.96 | 38.88 | 37.96 | 38.25 | +0.08% | 21.33 | 3.34% |
| 2026-02-11 | 36.71 | 38.75 | 36.71 | 38.22 | +3.92% | 28.31 | 4.49% |
| 2026-02-10 | 37.05 | 37.25 | 36.52 | 36.78 | -0.94% | 17.65 | 2.88% |
| 2026-02-09 | 37.90 | 37.92 | 36.91 | 37.13 | +0.32% | 25.98 | 4.18% |
| 2026-02-06 | 35.00 | 37.72 | 35.00 | 37.01 | +0.49% | 33.34 | 5.46% |
| 2026-02-05 | 37.00 | 38.25 | 36.00 | 36.83 | -4.41% | 38.56 | 6.28% |
| 2026-02-04 | 40.49 | 40.49 | 37.62 | 38.53 | -3.14% | 52.02 | 8.13% |
| 2026-02-03 | 36.50 | 40.42 | 36.15 | 39.78 | +2.31% | 74.12 | 11.97% |
| 2026-02-02 | 38.88 | 38.88 | 38.88 | 38.88 | -10.00% | 2.88 | 0.44% |
| 2026-01-30 | 44.00 | 45.00 | 43.20 | 43.20 | -10.00% | 41.26 | 5.65% |
| 2026-01-29 | 50.00 | 51.50 | 45.60 | 48.00 | +2.43% | 92.99 | 11.43% |
| 2026-01-28 | 43.96 | 46.86 | 43.11 | 46.86 | +10.00% | 63.76 | 8.39% |
| 2026-01-27 | 41.21 | 44.45 | 40.75 | 42.60 | -0.21% | 62.15 | 8.82% |
| 2026-01-26 | 40.66 | 42.70 | 40.60 | 42.69 | +9.97% | 54.60 | 7.91% |
| 2026-01-23 | 38.68 | 40.30 | 38.17 | 38.82 | +3.99% | 45.21 | 6.96% |
| 2026-01-22 | 36.85 | 37.87 | 36.39 | 37.33 | -2.76% | 37.17 | 6.02% |
| 2026-01-21 | 36.00 | 38.46 | 35.66 | 38.39 | +9.81% | 53.20 | 8.64% |
| 2026-01-20 | 33.38 | 35.39 | 32.06 | 34.96 | +4.73% | 41.55 | 7.40% |
| 2026-01-19 | 32.90 | 33.40 | 32.43 | 33.38 | +3.34% | 22.87 | 4.17% |