赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 32.51 | 33.16 | 32.12 | 32.30 | -1.94% | 18.49 | 3.42% |
| 2026-01-15 | 32.24 | 34.00 | 31.71 | 32.94 | +1.92% | 32.87 | 5.99% |
| 2026-01-14 | 32.28 | 32.64 | 31.86 | 32.32 | +1.60% | 27.50 | 5.13% |
| 2026-01-13 | 31.30 | 32.43 | 31.19 | 31.81 | +1.69% | 26.74 | 5.03% |
| 2026-01-12 | 31.80 | 31.97 | 31.11 | 31.28 | +0.81% | 20.12 | 3.84% |
| 2026-01-09 | 30.35 | 31.25 | 30.24 | 31.03 | +2.04% | 20.16 | 3.92% |
| 2026-01-08 | 30.81 | 31.32 | 30.15 | 30.41 | -1.93% | 20.46 | 4.02% |
| 2026-01-07 | 32.04 | 32.20 | 30.89 | 31.01 | -3.12% | 25.26 | 4.84% |
| 2026-01-06 | 31.66 | 32.71 | 31.25 | 32.01 | +0.06% | 27.74 | 5.22% |
| 2026-01-05 | 31.79 | 32.32 | 31.70 | 31.99 | +2.40% | 17.07 | 3.20% |
| 2025-12-31 | 31.61 | 32.04 | 30.89 | 31.24 | -1.23% | 13.06 | 2.50% |
| 2025-12-30 | 30.70 | 31.90 | 30.69 | 31.63 | -0.35% | 13.02 | 2.48% |
| 2025-12-29 | 32.30 | 32.78 | 31.73 | 31.74 | -1.64% | 15.41 | 2.88% |
| 2025-12-26 | 32.23 | 32.74 | 31.89 | 32.27 | +1.51% | 13.24 | 2.46% |
| 2025-12-25 | 32.07 | 32.20 | 31.62 | 31.79 | -2.57% | 11.59 | 2.19% |
| 2025-12-24 | 33.95 | 33.97 | 32.39 | 32.63 | -2.19% | 17.01 | 3.11% |
| 2025-12-23 | 33.88 | 34.25 | 33.12 | 33.36 | +0.79% | 18.38 | 3.29% |
| 2025-12-22 | 32.34 | 33.50 | 32.27 | 33.10 | +3.60% | 13.59 | 2.47% |
| 2025-12-19 | 32.01 | 32.06 | 31.03 | 31.95 | -0.96% | 10.71 | 2.04% |
| 2025-12-18 | 31.60 | 32.69 | 31.56 | 32.26 | +0.81% | 11.28 | 2.11% |