赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 31.27 | 32.50 | 31.10 | 32.00 | +3.46% | 14.89 | 2.81% |
| 2025-12-16 | 32.03 | 32.60 | 30.60 | 30.93 | -5.38% | 19.02 | 3.64% |
| 2025-12-15 | 31.26 | 32.75 | 31.18 | 32.69 | +4.78% | 20.29 | 3.79% |
| 2025-12-12 | 31.30 | 31.39 | 30.87 | 31.20 | +2.09% | 10.41 | 2.01% |
| 2025-12-11 | 30.71 | 31.55 | 30.33 | 30.56 | +0.79% | 14.46 | 2.81% |
| 2025-12-10 | 30.15 | 30.45 | 30.00 | 30.32 | +1.71% | 9.12 | 1.81% |
| 2025-12-09 | 30.44 | 30.50 | 29.53 | 29.81 | -3.03% | 13.36 | 2.68% |
| 2025-12-08 | 31.07 | 31.08 | 30.45 | 30.74 | -0.97% | 8.87 | 1.74% |
| 2025-12-05 | 30.39 | 31.17 | 30.29 | 31.04 | +2.21% | 8.90 | 1.74% |
| 2025-12-04 | 31.00 | 31.23 | 30.30 | 30.37 | -1.65% | 8.03 | 1.57% |
| 2025-12-03 | 31.51 | 31.73 | 30.77 | 30.88 | -2.31% | 9.98 | 1.92% |
| 2025-12-02 | 31.51 | 32.04 | 31.36 | 31.61 | -1.83% | 10.43 | 1.98% |
| 2025-12-01 | 32.62 | 32.90 | 31.80 | 32.20 | +0.62% | 16.77 | 3.12% |
| 2025-11-28 | 31.41 | 32.66 | 31.12 | 32.00 | +2.96% | 16.20 | 3.05% |
| 2025-11-27 | 30.76 | 31.63 | 30.68 | 31.08 | +1.14% | 10.14 | 1.96% |
| 2025-11-26 | 30.66 | 31.25 | 30.50 | 30.73 | +0.20% | 8.97 | 1.75% |
| 2025-11-25 | 30.37 | 31.31 | 30.11 | 30.67 | +3.02% | 11.47 | 2.24% |
| 2025-11-24 | 30.24 | 30.39 | 29.30 | 29.77 | -1.59% | 9.87 | 2.00% |
| 2025-11-21 | 30.60 | 31.25 | 30.09 | 30.25 | -2.26% | 10.97 | 2.15% |
| 2025-11-20 | 30.80 | 31.86 | 30.80 | 30.95 | -1.28% | 12.25 | 2.36% |