赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 29.41 | 31.74 | 29.40 | 31.35 | +7.00% | 16.22 | 3.17% |
| 2025-11-18 | 29.58 | 29.73 | 29.01 | 29.30 | -2.20% | 8.42 | 1.72% |
| 2025-11-17 | 30.04 | 30.19 | 29.50 | 29.96 | -2.16% | 10.11 | 2.04% |
| 2025-11-14 | 30.88 | 31.30 | 30.61 | 30.62 | -2.61% | 8.67 | 1.69% |
| 2025-11-13 | 31.20 | 31.80 | 30.75 | 31.44 | +3.12% | 14.83 | 2.84% |
| 2025-11-12 | 30.54 | 31.11 | 30.38 | 30.49 | -0.29% | 9.04 | 1.77% |
| 2025-11-11 | 31.40 | 31.86 | 30.51 | 30.58 | -1.13% | 13.67 | 2.64% |
| 2025-11-10 | 30.50 | 31.00 | 30.29 | 30.93 | +4.39% | 17.19 | 3.37% |
| 2025-11-07 | 29.63 | 30.16 | 29.40 | 29.63 | -0.24% | 8.38 | 1.69% |
| 2025-11-06 | 29.23 | 29.76 | 28.91 | 29.70 | +1.50% | 8.94 | 1.83% |
| 2025-11-05 | 27.97 | 29.45 | 27.78 | 29.26 | +2.42% | 11.85 | 2.47% |
| 2025-11-04 | 29.38 | 29.56 | 28.37 | 28.57 | -4.51% | 11.31 | 2.36% |
| 2025-11-03 | 29.18 | 29.93 | 28.36 | 29.92 | +0.44% | 12.73 | 2.62% |
| 2025-10-31 | 30.15 | 30.38 | 29.59 | 29.79 | +0.44% | 13.99 | 2.81% |
| 2025-10-30 | 29.10 | 30.00 | 28.91 | 29.66 | +0.17% | 13.15 | 2.68% |
| 2025-10-29 | 28.80 | 29.69 | 28.74 | 29.61 | +3.97% | 12.65 | 2.61% |
| 2025-10-28 | 29.13 | 29.45 | 28.44 | 28.48 | -4.30% | 16.43 | 3.41% |
| 2025-10-27 | 29.05 | 30.31 | 29.05 | 29.76 | +3.05% | 20.83 | 4.21% |
| 2025-10-24 | 28.80 | 28.95 | 28.30 | 28.88 | +0.35% | 11.71 | 2.46% |
| 2025-10-23 | 28.03 | 28.91 | 27.61 | 28.78 | +1.09% | 12.03 | 2.57% |