赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.12 | 28.58 | 27.12 | 28.47 | -3.39% | 16.22 | 3.49% |
| 2025-10-21 | 29.64 | 29.95 | 29.15 | 29.47 | +2.04% | 17.18 | 3.49% |
| 2025-10-20 | 29.52 | 29.90 | 28.54 | 28.88 | -6.84% | 24.87 | 5.12% |
| 2025-10-17 | 32.40 | 32.60 | 30.84 | 31.00 | -0.42% | 25.39 | 4.83% |
| 2025-10-16 | 31.65 | 32.60 | 30.80 | 31.13 | -1.33% | 22.40 | 4.24% |
| 2025-10-15 | 31.66 | 31.89 | 30.55 | 31.55 | +3.17% | 24.13 | 4.63% |
| 2025-10-14 | 33.50 | 34.00 | 30.08 | 30.58 | -4.74% | 38.05 | 7.11% |
| 2025-10-13 | 30.31 | 32.30 | 30.18 | 32.10 | +7.50% | 33.26 | 6.43% |
| 2025-10-10 | 30.61 | 30.80 | 29.63 | 29.86 | -6.98% | 25.36 | 5.05% |
| 2025-10-09 | 32.54 | 32.54 | 31.23 | 32.10 | +8.52% | 42.96 | 8.06% |
| 2025-09-30 | 29.50 | 29.89 | 29.16 | 29.58 | +2.00% | 19.93 | 4.05% |
| 2025-09-29 | 28.58 | 29.38 | 27.83 | 29.00 | +3.20% | 18.13 | 3.79% |
| 2025-09-26 | 28.20 | 28.76 | 28.05 | 28.10 | -0.46% | 11.33 | 2.41% |
| 2025-09-25 | 28.67 | 28.80 | 27.92 | 28.23 | -3.29% | 17.24 | 3.65% |
| 2025-09-24 | 28.82 | 29.33 | 28.49 | 29.19 | +0.83% | 15.94 | 3.31% |
| 2025-09-23 | 29.30 | 29.80 | 28.21 | 28.95 | +0.52% | 21.86 | 4.52% |
| 2025-09-22 | 28.40 | 28.91 | 27.61 | 28.80 | +4.35% | 18.85 | 4.01% |
| 2025-09-19 | 27.50 | 27.89 | 27.22 | 27.60 | +0.73% | 12.20 | 2.66% |
| 2025-09-18 | 27.89 | 28.47 | 27.22 | 27.40 | -3.86% | 19.33 | 4.17% |
| 2025-09-17 | 29.00 | 29.08 | 28.10 | 28.50 | -3.65% | 20.93 | 4.41% |