赤峰黄金 sh.600988
35.15
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 30.08 | 30.11 | 28.57 | 29.58 | +0.96% | 21.80 | 4.47% |
| 2025-09-15 | 29.19 | 29.68 | 28.82 | 29.30 | -1.51% | 17.39 | 3.57% |
| 2025-09-12 | 29.65 | 30.15 | 29.10 | 29.75 | -0.07% | 25.05 | 5.06% |
| 2025-09-11 | 30.26 | 30.27 | 29.26 | 29.77 | -1.59% | 24.83 | 5.04% |
| 2025-09-10 | 29.30 | 30.58 | 29.18 | 30.25 | -1.79% | 33.13 | 6.67% |
| 2025-09-09 | 28.76 | 30.80 | 28.62 | 30.80 | +10.00% | 47.47 | 9.47% |
| 2025-09-08 | 28.50 | 28.57 | 27.52 | 28.00 | +0.54% | 19.62 | 4.20% |
| 2025-09-05 | 26.58 | 27.96 | 26.57 | 27.85 | +4.86% | 23.50 | 5.14% |
| 2025-09-04 | 28.13 | 28.29 | 26.24 | 26.56 | -5.21% | 26.81 | 5.98% |
| 2025-09-03 | 28.87 | 29.37 | 27.70 | 28.02 | +0.76% | 27.43 | 5.77% |
| 2025-09-02 | 28.65 | 28.86 | 27.59 | 27.81 | -0.86% | 31.10 | 6.63% |
| 2025-09-01 | 26.80 | 28.45 | 26.31 | 28.05 | +8.01% | 39.75 | 8.75% |
| 2025-08-29 | 25.48 | 26.21 | 25.40 | 25.97 | +3.55% | 24.65 | 5.74% |
| 2025-08-28 | 25.01 | 25.53 | 24.47 | 25.08 | +1.09% | 12.91 | 3.10% |
| 2025-08-27 | 25.72 | 25.73 | 24.81 | 24.81 | -2.97% | 15.17 | 3.61% |
| 2025-08-26 | 25.36 | 25.72 | 25.12 | 25.57 | +1.07% | 16.25 | 3.83% |
| 2025-08-25 | 24.70 | 25.31 | 24.70 | 25.30 | +4.03% | 22.50 | 5.40% |
| 2025-08-22 | 24.16 | 24.44 | 24.01 | 24.32 | +0.37% | 10.19 | 2.53% |
| 2025-08-21 | 24.53 | 24.75 | 24.12 | 24.23 | -0.62% | 10.54 | 2.59% |
| 2025-08-20 | 23.99 | 24.38 | 23.90 | 24.38 | +0.79% | 8.05 | 2.00% |