隆基绿能 sh.601012
15.04
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.29 | 14.53 | 14.29 | 14.51 | +1.54% | 10.03 | 0.92% |
| 2025-06-23 | 14.15 | 14.43 | 14.08 | 14.29 | +0.35% | 7.18 | 0.67% |
| 2025-06-20 | 14.45 | 14.79 | 14.20 | 14.24 | -0.63% | 12.12 | 1.11% |
| 2025-06-19 | 14.53 | 14.72 | 14.32 | 14.33 | -1.78% | 7.56 | 0.69% |
| 2025-06-18 | 14.54 | 14.68 | 14.49 | 14.59 | +0.07% | 5.27 | 0.48% |
| 2025-06-17 | 14.65 | 14.68 | 14.48 | 14.58 | -0.41% | 4.98 | 0.45% |
| 2025-06-16 | 14.43 | 14.69 | 14.41 | 14.64 | +1.53% | 7.49 | 0.68% |
| 2025-06-13 | 14.68 | 14.72 | 14.38 | 14.42 | -2.17% | 8.75 | 0.80% |
| 2025-06-12 | 14.61 | 14.79 | 14.58 | 14.74 | +0.14% | 7.56 | 0.68% |
| 2025-06-11 | 14.32 | 14.72 | 14.32 | 14.72 | +2.94% | 14.35 | 1.29% |
| 2025-06-10 | 14.43 | 14.64 | 14.27 | 14.30 | -1.24% | 9.89 | 0.90% |
| 2025-06-09 | 14.26 | 14.57 | 14.07 | 14.48 | +0.07% | 11.98 | 1.10% |
| 2025-06-06 | 14.51 | 14.54 | 14.41 | 14.47 | -0.21% | 5.14 | 0.47% |
| 2025-06-05 | 14.48 | 14.54 | 14.40 | 14.50 | +0.14% | 4.46 | 0.41% |
| 2025-06-04 | 14.40 | 14.55 | 14.39 | 14.48 | +0.91% | 5.62 | 0.51% |
| 2025-06-03 | 14.32 | 14.42 | 14.24 | 14.35 | -0.21% | 4.70 | 0.43% |
| 2025-05-30 | 14.49 | 14.53 | 14.37 | 14.38 | -1.03% | 7.28 | 0.67% |
| 2025-05-29 | 14.35 | 14.54 | 14.31 | 14.53 | +1.25% | 6.27 | 0.57% |
| 2025-05-28 | 14.46 | 14.49 | 14.31 | 14.35 | -0.62% | 5.60 | 0.51% |
| 2025-05-27 | 14.91 | 14.98 | 14.38 | 14.44 | -3.67% | 16.33 | 1.48% |