隆基绿能 sh.601012
15.04
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.93 | 15.15 | 14.90 | 14.99 | +0.47% | 5.51 | 0.48% |
| 2025-05-23 | 15.00 | 15.22 | 14.92 | 14.92 | -0.60% | 6.93 | 0.61% |
| 2025-05-22 | 15.08 | 15.12 | 14.97 | 15.01 | -0.79% | 4.54 | 0.40% |
| 2025-05-21 | 15.12 | 15.23 | 15.05 | 15.13 | +0.13% | 6.17 | 0.54% |
| 2025-05-20 | 15.10 | 15.12 | 14.97 | 15.11 | +0.13% | 4.53 | 0.40% |
| 2025-05-19 | 15.10 | 15.13 | 14.91 | 15.09 | -0.40% | 5.45 | 0.48% |
| 2025-05-16 | 15.08 | 15.18 | 15.05 | 15.15 | +0.40% | 6.62 | 0.58% |
| 2025-05-15 | 15.49 | 15.49 | 15.09 | 15.09 | -2.83% | 10.10 | 0.88% |
| 2025-05-14 | 15.49 | 15.65 | 15.31 | 15.53 | -0.64% | 11.76 | 1.00% |
| 2025-05-13 | 15.64 | 16.13 | 15.53 | 15.63 | +1.56% | 24.66 | 2.06% |
| 2025-05-12 | 15.09 | 15.39 | 15.08 | 15.39 | +3.15% | 15.17 | 1.31% |
| 2025-05-09 | 15.28 | 15.28 | 14.92 | 14.92 | -2.29% | 7.97 | 0.70% |
| 2025-05-08 | 15.01 | 15.35 | 14.98 | 15.27 | +1.13% | 10.14 | 0.88% |
| 2025-05-07 | 15.34 | 15.37 | 14.96 | 15.10 | +0.47% | 9.21 | 0.81% |
| 2025-05-06 | 14.82 | 15.14 | 14.75 | 15.03 | +2.24% | 12.69 | 1.12% |