西部黄金 sh.601069
28.13
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.90 | 21.15 | 20.50 | 20.65 | -4.53% | 7.08 | 4.98% |
| 2025-06-23 | 21.09 | 22.20 | 20.82 | 21.63 | +2.56% | 7.29 | 4.93% |
| 2025-06-20 | 22.03 | 22.06 | 20.70 | 21.09 | -6.31% | 7.58 | 5.24% |
| 2025-06-19 | 21.79 | 22.80 | 21.51 | 22.51 | +1.44% | 10.02 | 6.61% |
| 2025-06-18 | 21.66 | 22.89 | 21.43 | 22.19 | +2.16% | 9.55 | 6.32% |
| 2025-06-17 | 21.66 | 22.35 | 21.52 | 21.72 | -3.04% | 7.33 | 4.89% |
| 2025-06-16 | 21.43 | 22.92 | 21.00 | 22.40 | +4.53% | 14.06 | 9.29% |
| 2025-06-13 | 20.55 | 21.43 | 20.55 | 21.43 | +10.01% | 10.54 | 7.22% |
| 2025-06-12 | 19.49 | 19.85 | 19.19 | 19.48 | +2.31% | 6.77 | 5.07% |
| 2025-06-11 | 19.07 | 19.28 | 18.86 | 19.04 | -0.99% | 3.89 | 2.99% |
| 2025-06-10 | 18.66 | 19.59 | 18.56 | 19.23 | +1.53% | 6.15 | 4.72% |
| 2025-06-09 | 18.59 | 19.06 | 18.27 | 18.94 | -1.35% | 5.09 | 4.01% |
| 2025-06-06 | 19.17 | 19.75 | 19.17 | 19.20 | -0.21% | 6.11 | 4.61% |
| 2025-06-05 | 19.80 | 19.85 | 19.22 | 19.24 | -2.09% | 4.98 | 3.74% |
| 2025-06-04 | 19.38 | 19.99 | 19.24 | 19.65 | +0.05% | 8.86 | 6.60% |
| 2025-06-03 | 18.29 | 19.64 | 18.25 | 19.64 | +10.03% | 7.11 | 5.43% |
| 2025-05-30 | 18.00 | 18.17 | 17.50 | 17.85 | +0.62% | 3.82 | 3.12% |
| 2025-05-29 | 17.45 | 17.85 | 17.33 | 17.74 | -2.90% | 3.93 | 3.26% |
| 2025-05-28 | 17.90 | 18.40 | 17.90 | 18.27 | +0.94% | 4.25 | 3.42% |
| 2025-05-27 | 18.63 | 18.90 | 17.98 | 18.10 | -4.28% | 6.00 | 4.80% |