西部黄金 sh.601069
28.13
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.76 | 19.45 | 18.58 | 18.91 | -2.02% | 7.67 | 5.89% |
| 2025-05-23 | 17.84 | 20.26 | 17.84 | 19.30 | +4.76% | 10.16 | 7.95% |
| 2025-05-22 | 18.17 | 19.21 | 18.01 | 18.42 | +2.38% | 10.36 | 8.14% |
| 2025-05-21 | 16.75 | 17.99 | 16.48 | 17.99 | +10.00% | 7.88 | 6.73% |
| 2025-05-20 | 16.14 | 16.71 | 16.13 | 16.36 | 0.00% | 2.89 | 2.57% |
| 2025-05-19 | 16.41 | 16.59 | 16.12 | 16.36 | +0.49% | 2.58 | 2.31% |
| 2025-05-16 | 16.22 | 16.74 | 15.92 | 16.28 | +1.94% | 4.59 | 4.09% |
| 2025-05-15 | 15.66 | 16.01 | 15.64 | 15.97 | +0.38% | 2.84 | 2.61% |
| 2025-05-14 | 15.98 | 16.05 | 15.70 | 15.91 | -1.85% | 2.97 | 2.73% |
| 2025-05-13 | 15.76 | 16.46 | 15.71 | 16.21 | +1.18% | 4.58 | 4.17% |
| 2025-05-12 | 15.86 | 16.15 | 15.73 | 16.02 | -3.77% | 3.82 | 3.49% |
| 2025-05-09 | 16.39 | 16.80 | 16.20 | 16.65 | -0.89% | 4.12 | 3.66% |
| 2025-05-08 | 17.33 | 17.63 | 16.74 | 16.80 | -0.24% | 8.23 | 7.00% |
| 2025-05-07 | 16.61 | 17.05 | 16.42 | 16.84 | +0.42% | 5.83 | 5.07% |
| 2025-05-06 | 16.68 | 17.11 | 16.39 | 16.77 | +4.09% | 6.46 | 5.62% |