西部黄金 sh.601069
28.13
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 33.90 | 34.88 | 33.90 | 33.90 | -1.80% | 6.96 | 2.29% |
| 2026-02-12 | 34.69 | 35.48 | 34.51 | 34.52 | -1.62% | 7.64 | 2.46% |
| 2026-02-11 | 34.54 | 35.68 | 34.33 | 35.09 | +1.59% | 10.70 | 3.45% |
| 2026-02-10 | 34.73 | 35.28 | 34.49 | 34.54 | -1.85% | 7.41 | 2.40% |
| 2026-02-09 | 36.00 | 36.20 | 34.90 | 35.19 | -0.17% | 11.41 | 3.64% |
| 2026-02-06 | 34.00 | 36.02 | 33.22 | 35.25 | -0.70% | 13.95 | 4.49% |
| 2026-02-05 | 36.21 | 37.30 | 35.00 | 35.50 | -5.59% | 17.01 | 5.33% |
| 2026-02-04 | 39.85 | 39.95 | 36.81 | 37.60 | -5.27% | 22.33 | 6.62% |
| 2026-02-03 | 37.50 | 39.75 | 36.23 | 39.69 | -1.39% | 34.98 | 10.61% |
| 2026-02-02 | 40.25 | 40.25 | 40.25 | 40.25 | -10.00% | 0.95 | 0.26% |
| 2026-01-30 | 44.82 | 50.50 | 44.28 | 44.72 | -8.15% | 47.01 | 11.28% |
| 2026-01-29 | 48.69 | 48.69 | 46.20 | 48.69 | +10.01% | 32.56 | 7.64% |
| 2026-01-28 | 41.13 | 44.26 | 41.04 | 44.26 | +9.99% | 16.86 | 4.39% |
| 2026-01-27 | 36.90 | 41.08 | 35.90 | 40.24 | +6.60% | 26.03 | 7.57% |
| 2026-01-26 | 35.90 | 37.75 | 35.69 | 37.75 | +9.99% | 18.26 | 5.58% |
| 2026-01-23 | 35.30 | 36.25 | 34.15 | 34.32 | +1.24% | 19.18 | 6.15% |
| 2026-01-22 | 33.50 | 34.96 | 32.89 | 33.90 | -3.99% | 16.97 | 5.66% |
| 2026-01-21 | 32.71 | 35.31 | 32.56 | 35.31 | +10.00% | 20.05 | 6.69% |
| 2026-01-20 | 30.19 | 32.36 | 29.12 | 32.10 | +4.39% | 14.24 | 5.22% |
| 2026-01-19 | 29.80 | 30.96 | 29.69 | 30.75 | +4.73% | 8.83 | 3.28% |