西部黄金 sh.601069
28.13
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.34 | 27.00 | 25.92 | 26.70 | +2.30% | 6.08 | 2.59% |
| 2025-12-16 | 27.60 | 27.70 | 25.90 | 26.10 | -7.61% | 7.35 | 3.12% |
| 2025-12-15 | 27.32 | 28.67 | 27.24 | 28.25 | +2.80% | 7.70 | 3.08% |
| 2025-12-12 | 26.20 | 27.66 | 26.11 | 27.48 | +6.26% | 9.53 | 3.98% |
| 2025-12-11 | 26.51 | 26.76 | 25.82 | 25.86 | -2.23% | 3.82 | 1.64% |
| 2025-12-10 | 26.06 | 26.47 | 25.80 | 26.45 | +2.20% | 3.69 | 1.59% |
| 2025-12-09 | 26.02 | 26.11 | 25.70 | 25.88 | -1.52% | 2.41 | 1.05% |
| 2025-12-08 | 26.50 | 26.50 | 26.11 | 26.28 | -1.65% | 3.11 | 1.34% |
| 2025-12-05 | 25.67 | 26.82 | 25.67 | 26.72 | +3.53% | 4.20 | 1.79% |
| 2025-12-04 | 26.26 | 26.57 | 25.74 | 25.81 | -1.49% | 2.29 | 0.99% |
| 2025-12-03 | 26.56 | 26.74 | 26.16 | 26.20 | -1.58% | 2.65 | 1.13% |
| 2025-12-02 | 26.63 | 26.88 | 26.55 | 26.62 | -2.35% | 2.99 | 1.26% |
| 2025-12-01 | 27.66 | 27.96 | 27.00 | 27.26 | +0.52% | 5.79 | 2.38% |
| 2025-11-28 | 27.09 | 27.38 | 26.65 | 27.12 | +1.12% | 3.82 | 1.60% |
| 2025-11-27 | 27.09 | 27.09 | 26.60 | 26.82 | -0.48% | 2.86 | 1.20% |
| 2025-11-26 | 27.25 | 27.41 | 26.86 | 26.95 | -0.99% | 3.20 | 1.33% |
| 2025-11-25 | 26.29 | 27.68 | 26.15 | 27.22 | +5.18% | 5.18 | 2.16% |
| 2025-11-24 | 25.41 | 25.98 | 25.29 | 25.88 | +1.85% | 2.79 | 1.23% |
| 2025-11-21 | 26.12 | 26.28 | 25.41 | 25.41 | -3.75% | 3.02 | 1.32% |
| 2025-11-20 | 26.49 | 27.05 | 26.34 | 26.40 | -1.68% | 3.58 | 1.52% |