中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 38.27 | 38.35 | 37.40 | 37.41 | -2.45% | 26.75 | 0.42% |
| 2025-08-18 | 40.39 | 40.39 | 38.14 | 38.35 | +4.45% | 50.28 | 0.77% |
| 2025-08-15 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-14 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-13 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-12 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-11 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-08 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-07 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-06 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-05 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-04 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-08-01 | 37.31 | 37.56 | 36.70 | 36.72 | -1.57% | 9.24 | 0.15% |
| 2025-07-31 | 37.42 | 37.44 | 36.76 | 37.30 | -0.88% | 13.32 | 0.21% |
| 2025-07-30 | 37.16 | 38.03 | 37.03 | 37.64 | +1.80% | 12.69 | 0.20% |
| 2025-07-29 | 36.86 | 37.12 | 36.84 | 36.97 | +0.05% | 6.76 | 0.11% |
| 2025-07-28 | 37.37 | 37.38 | 36.89 | 36.95 | -1.64% | 11.19 | 0.18% |
| 2025-07-25 | 37.95 | 38.04 | 37.50 | 37.57 | -1.00% | 9.05 | 0.14% |
| 2025-07-24 | 37.96 | 38.30 | 37.48 | 37.95 | 0.00% | 15.17 | 0.24% |
| 2025-07-23 | 38.79 | 39.28 | 37.84 | 37.95 | -1.67% | 19.95 | 0.31% |