中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 36.92 | 39.09 | 36.74 | 38.60 | +4.53% | 29.06 | 0.45% |
| 2025-07-21 | 36.67 | 36.99 | 36.53 | 36.92 | +0.99% | 9.68 | 0.16% |
| 2025-07-18 | 36.41 | 36.74 | 36.40 | 36.56 | +0.73% | 7.78 | 0.13% |
| 2025-07-17 | 36.43 | 36.50 | 36.14 | 36.30 | -0.40% | 6.38 | 0.10% |
| 2025-07-16 | 36.64 | 36.71 | 36.37 | 36.44 | -0.51% | 5.65 | 0.09% |
| 2025-07-15 | 36.63 | 37.09 | 36.42 | 36.63 | +0.13% | 9.86 | 0.16% |
| 2025-07-14 | 36.23 | 37.13 | 36.23 | 36.58 | +1.68% | 19.36 | 0.31% |
| 2025-07-11 | 36.62 | 36.92 | 35.98 | 35.98 | -1.76% | 16.23 | 0.26% |
| 2025-07-10 | 36.80 | 36.88 | 36.57 | 36.62 | -0.11% | 8.83 | 0.14% |
| 2025-07-09 | 36.87 | 37.08 | 36.66 | 36.66 | -0.58% | 7.90 | 0.13% |
| 2025-07-08 | 36.90 | 37.00 | 36.66 | 36.87 | +0.05% | 7.60 | 0.12% |
| 2025-07-07 | 37.92 | 37.92 | 36.73 | 36.86 | -2.81% | 17.47 | 0.28% |
| 2025-07-04 | 37.32 | 38.04 | 37.32 | 37.92 | +1.61% | 12.39 | 0.18% |
| 2025-07-03 | 38.51 | 38.52 | 37.26 | 37.32 | -2.74% | 11.65 | 0.17% |
| 2025-07-02 | 37.82 | 38.38 | 37.70 | 38.37 | +1.47% | 9.21 | 0.14% |
| 2025-07-01 | 37.46 | 37.92 | 37.23 | 37.82 | +0.99% | 8.18 | 0.12% |
| 2025-06-30 | 36.89 | 37.61 | 36.85 | 37.45 | +1.53% | 11.81 | 0.18% |
| 2025-06-27 | 36.93 | 37.12 | 36.76 | 36.89 | -0.27% | 9.74 | 0.15% |
| 2025-06-26 | 37.09 | 37.23 | 36.80 | 36.99 | -0.27% | 9.85 | 0.15% |
| 2025-06-25 | 36.82 | 37.14 | 36.61 | 37.09 | +0.75% | 8.63 | 0.13% |