中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 36.77 | 36.96 | 36.66 | 36.81 | 0.00% | 9.76 | 0.15% |
| 2025-06-23 | 36.48 | 36.93 | 36.21 | 36.81 | +1.04% | 8.44 | 0.13% |
| 2025-06-20 | 36.38 | 36.65 | 36.26 | 36.43 | +0.13% | 8.28 | 0.13% |
| 2025-06-19 | 36.11 | 36.45 | 35.78 | 36.39 | +0.43% | 11.40 | 0.18% |
| 2025-06-18 | 36.52 | 36.72 | 36.17 | 36.23 | -0.71% | 7.24 | 0.11% |
| 2025-06-17 | 36.06 | 36.55 | 35.81 | 36.49 | +1.18% | 9.84 | 0.15% |
| 2025-06-16 | 36.26 | 36.26 | 35.76 | 36.06 | -0.56% | 9.22 | 0.14% |
| 2025-06-13 | 36.23 | 36.37 | 36.00 | 36.27 | +0.62% | 10.86 | 0.17% |
| 2025-06-12 | 36.72 | 36.89 | 36.01 | 36.05 | -1.71% | 12.87 | 0.20% |
| 2025-06-11 | 36.57 | 36.89 | 36.54 | 36.67 | +0.13% | 8.28 | 0.13% |
| 2025-06-10 | 36.58 | 36.71 | 36.40 | 36.63 | +0.38% | 9.02 | 0.14% |
| 2025-06-09 | 36.49 | 36.68 | 36.26 | 36.49 | -0.10% | 7.20 | 0.11% |
| 2025-06-06 | 36.31 | 36.65 | 36.14 | 36.53 | +0.61% | 8.34 | 0.13% |
| 2025-06-05 | 36.33 | 36.92 | 36.25 | 36.30 | +0.03% | 7.33 | 0.11% |
| 2025-06-04 | 36.25 | 36.32 | 35.94 | 36.29 | +0.31% | 8.42 | 0.13% |
| 2025-06-03 | 36.25 | 36.49 | 35.94 | 36.18 | -0.99% | 10.96 | 0.17% |
| 2025-05-30 | 36.75 | 37.16 | 36.54 | 36.54 | -0.58% | 6.60 | 0.10% |
| 2025-05-29 | 36.78 | 36.92 | 36.61 | 36.76 | -0.05% | 6.30 | 0.10% |
| 2025-05-28 | 36.52 | 37.07 | 36.30 | 36.78 | +0.73% | 5.91 | 0.09% |
| 2025-05-27 | 36.68 | 37.00 | 36.51 | 36.51 | -0.28% | 6.61 | 0.10% |