中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.67 | 36.99 | 36.43 | 36.61 | -0.18% | 7.33 | 0.11% |
| 2025-05-23 | 37.21 | 37.44 | 36.52 | 36.67 | -1.73% | 9.16 | 0.14% |
| 2025-05-22 | 36.91 | 37.46 | 36.86 | 37.32 | +0.75% | 7.86 | 0.12% |
| 2025-05-21 | 36.24 | 37.32 | 36.23 | 37.04 | +2.43% | 13.29 | 0.20% |
| 2025-05-20 | 36.23 | 36.44 | 36.05 | 36.17 | -0.08% | 5.76 | 0.09% |
| 2025-05-19 | 36.45 | 36.84 | 36.18 | 36.19 | -0.71% | 6.90 | 0.11% |
| 2025-05-16 | 36.90 | 37.13 | 36.31 | 36.45 | -1.50% | 9.94 | 0.15% |
| 2025-05-15 | 36.35 | 37.02 | 36.34 | 37.01 | +1.99% | 13.60 | 0.21% |
| 2025-05-14 | 36.12 | 36.44 | 35.99 | 36.29 | +0.59% | 8.05 | 0.12% |
| 2025-05-13 | 35.68 | 36.27 | 35.45 | 36.07 | +1.27% | 11.27 | 0.18% |
| 2025-05-12 | 35.89 | 35.93 | 35.49 | 35.62 | -0.72% | 10.74 | 0.17% |
| 2025-05-09 | 35.56 | 36.12 | 35.55 | 35.88 | +0.75% | 8.76 | 0.14% |
| 2025-05-08 | 35.55 | 35.93 | 35.48 | 35.61 | -0.59% | 6.26 | 0.10% |
| 2025-05-07 | 36.35 | 36.35 | 35.29 | 35.82 | +1.12% | 8.76 | 0.14% |
| 2025-05-06 | 35.57 | 35.57 | 35.02 | 35.43 | +0.13% | 8.12 | 0.13% |