中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 42.56 | 42.58 | 41.11 | 41.45 | -2.61% | 13.09 | 0.19% |
| 2026-02-12 | 42.85 | 43.07 | 42.40 | 42.56 | -0.70% | 9.59 | 0.14% |
| 2026-02-11 | 42.67 | 42.98 | 42.13 | 42.86 | +0.89% | 8.14 | 0.12% |
| 2026-02-10 | 42.21 | 42.60 | 42.02 | 42.48 | +0.64% | 9.04 | 0.13% |
| 2026-02-09 | 41.87 | 42.44 | 41.58 | 42.21 | +1.30% | 10.15 | 0.15% |
| 2026-02-06 | 41.43 | 42.19 | 41.05 | 41.67 | -0.45% | 10.49 | 0.15% |
| 2026-02-05 | 41.90 | 42.35 | 41.18 | 41.86 | -1.32% | 15.05 | 0.22% |
| 2026-02-04 | 39.65 | 42.60 | 39.65 | 42.42 | +7.12% | 36.70 | 0.54% |
| 2026-02-03 | 40.25 | 40.48 | 39.52 | 39.60 | -1.52% | 15.47 | 0.24% |
| 2026-02-02 | 41.65 | 41.65 | 40.02 | 40.21 | -4.10% | 17.79 | 0.27% |
| 2026-01-30 | 41.37 | 42.46 | 41.18 | 41.93 | +1.33% | 18.56 | 0.27% |
| 2026-01-29 | 41.30 | 41.64 | 40.52 | 41.38 | +0.49% | 18.24 | 0.27% |
| 2026-01-28 | 40.80 | 41.84 | 40.36 | 41.18 | +1.30% | 26.86 | 0.40% |
| 2026-01-27 | 41.66 | 42.17 | 40.51 | 40.65 | -2.40% | 15.47 | 0.23% |
| 2026-01-26 | 40.00 | 42.20 | 39.80 | 41.65 | +4.12% | 28.28 | 0.42% |
| 2026-01-23 | 40.79 | 40.80 | 39.86 | 40.00 | -1.60% | 13.56 | 0.20% |
| 2026-01-22 | 40.10 | 40.85 | 40.00 | 40.65 | +1.42% | 12.85 | 0.19% |
| 2026-01-21 | 40.98 | 40.98 | 40.00 | 40.08 | -1.88% | 12.92 | 0.19% |
| 2026-01-20 | 40.73 | 40.99 | 40.51 | 40.85 | +0.37% | 8.08 | 0.12% |
| 2026-01-19 | 40.66 | 41.30 | 40.51 | 40.70 | -0.73% | 9.29 | 0.14% |