中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 41.58 | 42.00 | 40.66 | 41.00 | -1.35% | 12.54 | 0.18% |
| 2026-01-15 | 41.60 | 42.10 | 41.48 | 41.56 | -0.43% | 9.71 | 0.14% |
| 2026-01-14 | 42.00 | 42.00 | 41.38 | 41.74 | -0.38% | 11.39 | 0.17% |
| 2026-01-13 | 41.94 | 42.33 | 41.70 | 41.90 | +0.10% | 9.35 | 0.14% |
| 2026-01-12 | 42.45 | 42.55 | 41.68 | 41.86 | -1.39% | 10.93 | 0.16% |
| 2026-01-09 | 41.40 | 42.55 | 41.22 | 42.45 | +2.41% | 15.51 | 0.22% |
| 2026-01-08 | 41.26 | 41.66 | 41.16 | 41.45 | +0.46% | 14.27 | 0.21% |
| 2026-01-07 | 41.00 | 41.32 | 40.24 | 41.26 | +1.18% | 16.93 | 0.25% |
| 2026-01-06 | 40.30 | 41.02 | 40.07 | 40.78 | +1.29% | 14.90 | 0.22% |
| 2026-01-05 | 40.51 | 40.75 | 40.22 | 40.26 | -0.59% | 11.47 | 0.17% |
| 2025-12-31 | 40.35 | 40.55 | 40.16 | 40.50 | +0.12% | 7.86 | 0.12% |
| 2025-12-30 | 40.21 | 40.49 | 40.00 | 40.45 | +0.62% | 9.55 | 0.14% |
| 2025-12-29 | 40.07 | 40.65 | 40.01 | 40.20 | +0.32% | 9.70 | 0.15% |
| 2025-12-26 | 40.05 | 40.25 | 40.01 | 40.07 | -0.15% | 6.66 | 0.10% |
| 2025-12-25 | 40.25 | 40.35 | 40.01 | 40.13 | -0.30% | 5.31 | 0.08% |
| 2025-12-24 | 41.10 | 41.13 | 40.12 | 40.25 | -2.19% | 10.49 | 0.16% |
| 2025-12-23 | 40.87 | 41.46 | 40.84 | 41.15 | +0.66% | 9.41 | 0.14% |
| 2025-12-22 | 41.18 | 41.25 | 40.03 | 40.88 | +0.71% | 16.34 | 0.24% |
| 2025-12-19 | 40.68 | 40.86 | 40.43 | 40.59 | -0.59% | 6.59 | 0.10% |
| 2025-12-18 | 40.20 | 40.93 | 40.00 | 40.83 | +2.08% | 8.23 | 0.12% |