中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 40.16 | 40.25 | 39.94 | 40.00 | -0.42% | 8.15 | 0.12% |
| 2025-12-16 | 39.90 | 40.21 | 39.52 | 40.17 | +0.65% | 9.19 | 0.14% |
| 2025-12-15 | 40.00 | 40.26 | 39.89 | 39.91 | -0.23% | 6.85 | 0.10% |
| 2025-12-12 | 40.17 | 40.29 | 39.83 | 40.00 | -0.77% | 10.51 | 0.16% |
| 2025-12-11 | 40.47 | 40.67 | 40.04 | 40.31 | +0.32% | 6.98 | 0.11% |
| 2025-12-10 | 40.47 | 40.47 | 40.02 | 40.18 | -0.74% | 6.78 | 0.10% |
| 2025-12-09 | 41.00 | 41.13 | 40.40 | 40.48 | -1.03% | 6.61 | 0.10% |
| 2025-12-08 | 41.49 | 41.49 | 40.58 | 40.90 | -1.52% | 9.70 | 0.14% |
| 2025-12-05 | 41.60 | 41.75 | 41.31 | 41.53 | -0.53% | 5.78 | 0.08% |
| 2025-12-04 | 41.60 | 42.22 | 41.51 | 41.75 | +0.26% | 6.99 | 0.10% |
| 2025-12-03 | 41.48 | 41.92 | 41.30 | 41.64 | +0.10% | 6.98 | 0.10% |
| 2025-12-02 | 41.40 | 41.75 | 41.04 | 41.60 | +0.63% | 8.06 | 0.12% |
| 2025-12-01 | 41.14 | 41.37 | 40.90 | 41.34 | +0.49% | 7.23 | 0.11% |
| 2025-11-28 | 41.28 | 41.39 | 41.10 | 41.14 | -0.75% | 5.85 | 0.09% |
| 2025-11-27 | 41.01 | 41.45 | 40.79 | 41.45 | +1.10% | 5.80 | 0.09% |
| 2025-11-26 | 41.21 | 41.49 | 40.99 | 41.00 | -0.49% | 6.83 | 0.10% |
| 2025-11-25 | 41.50 | 41.55 | 40.95 | 41.20 | 0.00% | 8.83 | 0.13% |
| 2025-11-24 | 42.28 | 42.34 | 41.12 | 41.20 | -2.07% | 12.14 | 0.18% |
| 2025-11-21 | 42.50 | 42.55 | 41.59 | 42.07 | +0.17% | 11.73 | 0.17% |
| 2025-11-20 | 42.31 | 42.81 | 41.91 | 42.00 | -1.22% | 5.96 | 0.09% |